Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.00 | 15,800.00 | 79,340.00 |
24/10/2011 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 46,400.00 | 243,270.00 |
21/10/2011 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.10 | 76,100.00 | 391,400.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,000.00 | 19,600.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.80 | 4.90 | 4.90 | 13,200.00 | 65,280.00 |
18/10/2011 |
-0.30 (5.77%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 41,400.00 | 203,440.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 5.20 | 23,600.00 | 121,610.00 |
14/10/2011 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 18,000.00 | 93,600.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 60,400.00 | 307,840.00 |
12/10/2011 |
-0.30 (5.56%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 142,600.00 | 729,880.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.30 | 5.40 | 5.40 | 17,600.00 | 95,790.00 |
10/10/2011 |
-0.20 (3.57%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 78,000.00 | 419,500.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.60 | 52,300.00 | 292,050.00 |
06/10/2011 | +
0.30 (5.66%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 46,300.00 | 258,960.00 |
05/10/2011 | +
0.10 (1.89%)
![]() |
5.40 | 5.50 | 5.20 | 5.40 | 5.30 | 97,300.00 | 516,120.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.10 | 5.40 | 5.30 | 97,000.00 | 510,690.00 |
03/10/2011 |
-0.30 (5.26%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 113,700.00 | 616,260.00 |
30/09/2011 |
-0.30 (5.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 5.70 | 109,000.00 | 617,810.00 |
29/09/2011 |
-0.10 (1.64%)
![]() |
6.40 | 6.40 | 5.80 | 6.00 | 6.00 | 78,600.00 | 469,320.00 |
28/09/2011 | +
0.40 (6.90%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 6.10 | 303,300.00 | 1,858,390.00 |