Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | -0.10 (2.56%) | 3.70 | 3.90 | 3.70 | 3.90 | 3.80 | 8,300.00 | 31,130.00 |
21/11/2011 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4,300.00 | 16,980.00 |
18/11/2011 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.10 | 4.00 | 17,400.00 | 69,810.00 |
17/11/2011 | 0.00 (0.00%) | 4.40 | 4.40 | 4.10 | 4.10 | 4.20 | 12,400.00 | 51,860.00 |
16/11/2011 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 42,400.00 | 177,690.00 |
15/11/2011 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.10 | 4.00 | 22,800.00 | 91,930.00 |
14/11/2011 | -0.10 (2.33%) | 4.40 | 4.40 | 4.10 | 4.10 | 4.20 | 15,600.00 | 65,540.00 |
11/11/2011 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.30 | 13,100.00 | 56,520.00 |
10/11/2011 | -0.20 (4.35%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 21,100.00 | 92,810.00 |
09/11/2011 | -0.20 (4.17%) | 4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 86,500.00 | 394,790.00 |
08/11/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.70 | 4.90 | 4.80 | 28,100.00 | 138,960.00 |
07/11/2011 | -0.10 (2.04%) | 5.10 | 5.10 | 4.70 | 4.70 | 4.80 | 31,300.00 | 149,320.00 |
04/11/2011 | -0.20 (3.92%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 24,400.00 | 120,610.00 |
03/11/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 33,800.00 | 171,880.00 |
02/11/2011 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 43,400.00 | 221,330.00 |
01/11/2011 | -0.10 (1.92%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 91,300.00 | 467,170.00 |
31/10/2011 | -0.30 (5.45%) | 5.20 | 5.50 | 5.20 | 5.20 | 5.20 | 191,600.00 | 998,000.00 |
28/10/2011 | + 0.30 (5.66%) | 5.40 | 5.60 | 5.20 | 5.60 | 5.50 | 119,100.00 | 659,290.00 |
27/10/2011 | + 0.10 (1.92%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 33,800.00 | 179,050.00 |
26/10/2011 | + 0.20 (4.00%) | 5.00 | 5.30 | 5.00 | 5.20 | 5.20 | 85,200.00 | 441,060.00 |