Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | -0.20 (6.25%) | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 25,900.00 | 77,810.00 |
19/12/2011 | -0.20 (5.88%) | 3.50 | 3.50 | 3.20 | 3.30 | 3.20 | 14,400.00 | 46,760.00 |
16/12/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 6,000.00 | 20,500.00 |
15/12/2011 | -0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 20,500.00 | 69,970.00 |
14/12/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 21,600.00 | 75,770.00 |
13/12/2011 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 4,800.00 | 16,870.00 |
12/12/2011 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 54,500.00 | 201,750.00 |
09/12/2011 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 54,500.00 | 201,750.00 |
08/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3,900.00 | 15,310.00 |
07/12/2011 | -0.20 (4.88%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 44,400.00 | 173,360.00 |
06/12/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 3.90 | 4.00 | 4.10 | 62,500.00 | 257,090.00 |
05/12/2011 | + 0.20 (5.13%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 19,900.00 | 81,260.00 |
02/12/2011 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 21,000.00 | 81,310.00 |
01/12/2011 | + 0.10 (2.63%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 18,500.00 | 72,360.00 |
30/11/2011 | + 0.10 (2.70%) | 3.70 | 3.90 | 3.70 | 3.90 | 3.80 | 55,000.00 | 211,710.00 |
29/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 18,000.00 | 66,740.00 |
28/11/2011 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 39,900.00 | 150,010.00 |
25/11/2011 | -0.10 (2.70%) | 3.90 | 3.90 | 3.50 | 3.60 | 3.60 | 48,900.00 | 177,140.00 |
24/11/2011 | -0.10 (2.63%) | 3.90 | 3.90 | 3.60 | 3.60 | 3.70 | 11,900.00 | 44,150.00 |
23/11/2011 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 20,600.00 | 78,960.00 |