Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 46,000.00 | 145.86 |
21/02/2012 | 0.00 (0.00%) | 3.20 | 3.30 | 3.00 | 3.00 | 3.10 | 39,200.00 | 122.93 |
20/02/2012 | + 0.20 (6.90%) | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 125,200.00 | 386.06 |
17/02/2012 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 65,700.00 | 190.43 |
16/02/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 4,400.00 | 12.22 |
15/02/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 7,000.00 | 19.40 |
14/02/2012 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 54,100.00 | 146.54 |
13/02/2012 | -0.10 (3.45%) | 2.90 | 2.90 | 2.70 | 2.70 | 2.80 | 30,300.00 | 84.06 |
10/02/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 2.70 | 2.80 | 2.90 | 36,900.00 | 107.20 |
09/02/2012 | -0.10 (3.33%) | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 28,800.00 | 84.02 |
08/02/2012 | + 0.10 (3.45%) | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 11,800.00 | 35.48 |
07/02/2012 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 28,900.00 | 83.75 |
06/02/2012 | -0.10 (3.33%) | 3.20 | 3.20 | 2.80 | 2.90 | 2.90 | 19,600.00 | 56.07 |
03/02/2012 | + 0.10 (3.45%) | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 22,600.00 | 68.07 |
02/02/2012 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 30,900.00 | 89.61 |
01/02/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 20,500.00 | 57.98 |
31/01/2012 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 46,800.00 | 131.04 |
30/01/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 24,200.00 | 65.87 |
20/01/2012 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 12,200.00 | 32.94 |
19/01/2012 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 36,700.00 | 95.37 |