Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
2.00 (1.83%)
![]() |
109.00 | 111.00 | 109.00 | 111.00 | 110.00 | 930.00 | 102.99 |
04/04/2016 |
0.00 (0.00%)
![]() |
109.00 | 109.00 | 103.00 | 109.00 | 107.57 | 5,280.00 | 574.37 |
01/04/2016 | +
1.00 (0.93%)
![]() |
108.00 | 111.00 | 101.00 | 109.00 | 102.92 | 15,460.00 | 1,584.16 |
31/03/2016 |
-7.00 (6.09%)
![]() |
115.00 | 114.00 | 108.00 | 108.00 | 112.30 | 9,010.00 | 1,010.39 |
30/03/2016 | +
5.00 (4.55%)
![]() |
110.00 | 117.00 | 114.00 | 115.00 | 115.62 | 24,070.00 | 2,790.30 |
29/03/2016 | +
2.00 (1.85%)
![]() |
108.00 | 115.00 | 107.00 | 110.00 | 110.58 | 3,330.00 | 363.31 |
28/03/2016 | +
7.00 (6.93%)
![]() |
101.00 | 108.00 | 102.00 | 108.00 | 106.98 | 30,620.00 | 3,284.39 |
25/03/2016 |
0.00 (0.00%)
![]() |
101.00 | 101.00 | 99.50 | 101.00 | 100.36 | 13,490.00 | 1,354.49 |
24/03/2016 | +
1.00 (1.00%)
![]() |
100.00 | 100.00 | 98.00 | 101.00 | 99.50 | 2,840.00 | 284.54 |
23/03/2016 |
0.00 (0.00%)
![]() |
100.00 | 100.00 | 99.50 | 100.00 | 99.67 | 6,670.00 | 665.16 |
22/03/2016 | +
0.50 (0.50%)
![]() |
99.50 | 100.00 | 99.50 | 100.00 | 99.97 | 3,840.00 | 383.99 |
21/03/2016 |
-0.50 (0.50%)
![]() |
100.00 | 100.00 | 98.50 | 99.50 | 99.00 | 1,000.00 | 98.78 |
18/03/2016 |
-
![]() |
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 180.00 | 18.00 |
17/03/2016 | +
4.00 (4.17%)
![]() |
96.00 | 100.00 | 99.00 | 100.00 | 99.60 | 650.00 | 64.96 |
16/03/2016 | +
1.00 (1.05%)
![]() |
95.00 | 99.00 | 95.50 | 96.00 | 96.07 | 1,150.00 | 110.05 |
15/03/2016 |
-2.00 (2.06%)
![]() |
97.00 | 97.00 | 96.00 | 95.00 | 96.24 | 2,560.00 | 246.28 |
14/03/2016 |
-3.00 (3.00%)
![]() |
100.00 | 101.00 | 97.00 | 97.00 | 99.61 | 3,240.00 | 319.94 |
11/03/2016 |
-3.00 (2.91%)
![]() |
103.00 | 105.00 | 100.00 | 100.00 | 101.38 | 660.00 | 66.51 |
10/03/2016 |
-2.00 (1.90%)
![]() |
105.00 | 100.00 | 99.00 | 103.00 | 99.25 | 1,920.00 | 190.33 |
09/03/2016 |
-2.00 (1.87%)
![]() |
105.00 | 107.00 | 105.00 | 105.00 | 105.57 | 6,890.00 | 726.68 |