Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 50.00 | 51.00 | 50.00 | 50.50 | 50.71 | 3,040.00 | 154.62 |
27/03/2020 | - | 51.50 | 51.10 | 50.80 | 51.00 | 50.97 | 4,920.00 | 250.48 |
26/03/2020 | - | 50.20 | 51.80 | 50.10 | 50.80 | 50.67 | 8,220.00 | 415.76 |
25/03/2020 | - | 47.00 | 50.20 | 47.00 | 50.20 | 48.37 | 5,720.00 | 277.60 |
24/03/2020 | - | 46.50 | 47.00 | 47.00 | 47.00 | 47.00 | 1,800.00 | 84.60 |
23/03/2020 | - | 49.50 | 48.70 | 46.60 | 46.50 | 47.61 | 3,980.00 | 188.32 |
20/03/2020 | - | 48.80 | 48.80 | 48.00 | 48.50 | 48.53 | 1,970.00 | 95.68 |
19/03/2020 | - | 52.90 | 50.00 | 48.80 | 48.80 | 49.40 | 1,330.00 | 65.69 |
18/03/2020 | - | 50.90 | 51.50 | 50.90 | 50.90 | 51.16 | 5,010.00 | 256.34 |
17/03/2020 | - | 48.00 | 49.70 | 48.00 | 49.70 | 49.00 | 8,920.00 | 435.82 |
16/03/2020 | - | 49.90 | 48.80 | 47.50 | 48.00 | 48.17 | 4,360.00 | 209.70 |
13/03/2020 | - | 46.10 | 49.30 | 43.10 | 47.10 | 45.73 | 6,210.00 | 282.47 |
12/03/2020 | - | 45.65 | 47.50 | 46.00 | 46.10 | 46.28 | 22,240.00 | 1,021.66 |
11/03/2020 | -1.85 (3.63%) | 50.90 | 51.00 | 49.05 | 49.05 | 49.97 | 22,500.00 | 1,114.63 |
10/03/2020 | - | 49.25 | 52.60 | 49.25 | 50.90 | 50.30 | 25,260.00 | 1,268.63 |
09/03/2020 | - | 54.00 | 53.70 | 52.80 | 52.80 | 52.95 | 33,800.00 | 1,789.07 |
06/03/2020 | - | 55.30 | 55.20 | 53.10 | 54.00 | 54.75 | 6,600.00 | 357.51 |
05/03/2020 | - | 53.50 | 55.80 | 53.50 | 55.30 | 53.74 | 3,460.00 | 185.38 |
04/03/2020 | - | 55.00 | 55.00 | 54.00 | 53.50 | 54.26 | 12,960.00 | 701.95 |
03/03/2020 | - | 55.90 | 57.90 | 55.00 | 55.00 | 55.64 | 7,410.00 | 411.58 |