Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 6.00 (4.69%) | 128.00 | 133.00 | 129.00 | 134.00 | 130.77 | 51,240.00 | 5,115,082.10 |
02/06/2016 | + 1.00 (0.79%) | 133.00 | 133.00 | 127.00 | 128.00 | 129.61 | 11,610.00 | 1,496.74 |
01/06/2016 | + 1.00 (0.79%) | 126.00 | 127.00 | 126.00 | 127.00 | 126.50 | 470.00 | 59.43 |
31/05/2016 | 0.00 (0.00%) | 126.00 | 126.00 | 124.00 | 126.00 | 125.00 | 23,640.00 | 2,400,454.49 |
30/05/2016 | 0.00 (0.00%) | 125.00 | 127.00 | 125.00 | 126.00 | 126.29 | 6,760.00 | 855.30 |
27/05/2016 | -2.00 (1.56%) | 128.00 | 127.00 | 121.00 | 126.00 | 125.40 | 1,540.00 | 194.44 |
26/05/2016 | 0.00 (0.00%) | 128.00 | 128.00 | 121.00 | 128.00 | 124.50 | 20.00 | 2.49 |
25/05/2016 | + 8.00 (6.67%) | 120.00 | 128.00 | 120.00 | 128.00 | 125.67 | 2,200.00 | 265.53 |
24/05/2016 | + 1.00 (0.84%) | 119.00 | 119.00 | 119.00 | 120.00 | 119.00 | 20,530.00 | 2,500,063.10 |
23/05/2016 | 0.00 (0.00%) | 119.00 | 0.00 | 0.00 | 119.00 | 0.00 | 2,000.00 | 238.00 |
20/05/2016 | -2.00 (1.65%) | 121.00 | 120.00 | 119.00 | 119.00 | 119.33 | 2,120.00 | 252.37 |
19/05/2016 | -1.00 (0.82%) | 122.00 | 120.00 | 115.00 | 121.00 | 119.18 | 820.00 | 98.66 |
18/05/2016 | + 2.00 (1.67%) | 120.00 | 0.00 | 0.00 | 122.00 | 0.00 | 10.00 | 1.22 |
17/05/2016 | + 3.00 (2.56%) | 117.00 | 120.00 | 117.00 | 120.00 | 118.69 | 3,000.00 | 359.09 |
16/05/2016 | -1.00 (0.85%) | 118.00 | 120.00 | 117.00 | 117.00 | 119.62 | 5,650.00 | 677.23 |
13/05/2016 | 0.00 (0.00%) | 118.00 | 119.00 | 117.00 | 118.00 | 118.25 | 540.00 | 63.24 |
12/05/2016 | + 3.00 (2.61%) | 115.00 | 117.00 | 116.00 | 118.00 | 116.75 | 170.00 | 19.89 |
11/05/2016 | 0.00 (0.00%) | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 30.00 | 3.45 |
10/05/2016 | -3.00 (2.54%) | 118.00 | 117.00 | 115.00 | 115.00 | 116.00 | 310.00 | 36.11 |
09/05/2016 | + 1.00 (0.85%) | 117.00 | 120.00 | 117.00 | 118.00 | 117.75 | 500.00 | 59.41 |