Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | -2.00 (1.74%) | 115.00 | 114.00 | 113.00 | 113.00 | 113.44 | 1,040.00 | 118.13 |
30/06/2016 | + 2.00 (1.77%) | 113.00 | 118.00 | 115.00 | 115.00 | 115.43 | 13,910.00 | 1,600.90 |
29/06/2016 | + 1.00 (0.89%) | 112.00 | 115.00 | 113.00 | 113.00 | 113.50 | 8,350.00 | 943.88 |
28/06/2016 | -1.00 (0.88%) | 113.00 | 116.00 | 112.00 | 112.00 | 113.15 | 5,110.00 | 579.88 |
27/06/2016 | 0.00 (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 20.00 | 2.26 |
24/06/2016 | -3.00 (2.59%) | 116.00 | 116.00 | 111.00 | 113.00 | 113.41 | 6,350.00 | 717.63 |
23/06/2016 | + 1.00 (0.87%) | 115.00 | 118.00 | 115.00 | 116.00 | 116.15 | 8,550.00 | 993.28 |
22/06/2016 | -1.00 (0.86%) | 116.00 | 115.00 | 113.00 | 115.00 | 114.74 | 2,860.00 | 329.24 |
21/06/2016 | + 1.00 (0.87%) | 115.00 | 117.00 | 116.00 | 116.00 | 116.33 | 2,030.00 | 235.49 |
20/06/2016 | -3.00 (2.54%) | 120.00 | 119.00 | 115.00 | 115.00 | 117.03 | 8,120.00 | 951.11 |
17/06/2016 | -2.00 (1.67%) | 120.00 | 119.00 | 117.00 | 118.00 | 117.75 | 10,330.00 | 1,219.03 |
16/06/2016 | + 5.00 (4.35%) | 115.00 | 121.00 | 117.00 | 120.00 | 119.36 | 11,030.00 | 1,320.83 |
15/06/2016 | + 2.00 (1.77%) | 120.00 | 120.00 | 119.00 | 115.00 | 119.75 | 48,800.00 | 5,823.91 |
14/06/2016 | + 7.00 (6.60%) | 106.00 | 113.00 | 107.00 | 113.00 | 111.71 | 141,340.00 | 11,349,790.00 |
13/06/2016 | + 3.00 (2.91%) | 103.00 | 105.00 | 103.00 | 106.00 | 103.24 | 12,300.00 | 1,274.56 |
10/06/2016 | -38.00 (26.95%) | 107.00 | 105.00 | 101.00 | 103.00 | 102.98 | 43,350.00 | 4,454.40 |
09/06/2016 | + 3.00 (2.17%) | 138.00 | 141.00 | 138.00 | 141.00 | 139.63 | 144,390.00 | 20,201.59 |
08/06/2016 | + 5.00 (3.76%) | 135.00 | 138.00 | 132.00 | 138.00 | 135.30 | 93,840.00 | 12,765.97 |
07/06/2016 | -6.00 (4.32%) | 139.00 | 140.00 | 130.00 | 133.00 | 133.82 | 13,120.00 | 1,748.04 |
06/06/2016 | + 5.00 (3.73%) | 142.00 | 142.00 | 138.00 | 139.00 | 140.25 | 19,890.00 | 2,794.86 |