Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 111.50 | 112.60 | 110.00 | 112.00 | 112.02 | 8,960.00 | 1,004.81 |
23/09/2016 | 0.00 (0.00%) | 112.00 | 112.00 | 111.90 | 112.00 | 111.99 | 4,790.00 | 536.43 |
22/09/2016 | -0.80 (0.71%) | 112.80 | 112.00 | 110.00 | 112.00 | 111.51 | 5,840.00 | 647.84 |
21/09/2016 | 0.00 (0.00%) | 112.80 | 112.80 | 112.50 | 112.80 | 112.74 | 220.00 | 24.81 |
20/09/2016 | 0.00 (0.00%) | 112.80 | 113.80 | 110.00 | 112.80 | 112.45 | 230.00 | 25.92 |
19/09/2016 | -0.20 (0.18%) | 113.00 | 112.80 | 111.60 | 112.80 | 112.12 | 10,590.00 | 1,186.60 |
16/09/2016 | 0.00 (0.00%) | 111.00 | 114.00 | 113.00 | 113.00 | 113.50 | 630.00 | 70.21 |
15/09/2016 | + 0.50 (0.44%) | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2,010.00 | 227.13 |
14/09/2016 | + 0.50 (0.45%) | 112.00 | 112.00 | 111.00 | 112.50 | 111.82 | 7,760.00 | 868.71 |
13/09/2016 | 0.00 (0.00%) | 112.00 | 112.00 | 110.00 | 112.00 | 111.38 | 19,160.00 | 2,144.04 |
12/09/2016 | 0.00 (0.00%) | 112.00 | 112.00 | 111.00 | 112.00 | 111.47 | 38,320.00 | 4,280.11 |
09/09/2016 | 0.00 (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 10.00 | 1.12 |
08/09/2016 | 0.00 (0.00%) | 108.00 | 112.00 | 110.00 | 112.00 | 110.80 | 11,090.00 | 1,225.02 |
07/09/2016 | 0.00 (0.00%) | 112.00 | 114.00 | 110.00 | 112.00 | 112.00 | 5,990.00 | 670.31 |
06/09/2016 | 0.00 (0.00%) | 112.00 | 111.00 | 111.00 | 112.00 | 111.00 | 740.00 | 82.19 |
05/09/2016 | 0.00 (0.00%) | 112.00 | 112.00 | 111.00 | 112.00 | 111.69 | 1,320.00 | 147.63 |
01/09/2016 | 0.00 (0.00%) | 112.00 | 112.00 | 110.00 | 112.00 | 111.09 | 3,170.00 | 352.49 |
31/08/2016 | 0.00 (0.00%) | 111.00 | 112.00 | 110.00 | 112.00 | 111.45 | 1,290.00 | 143.76 |
30/08/2016 | 0.00 (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 30.00 | 3.36 |
29/08/2016 | + 2.00 (1.82%) | 110.00 | 110.00 | 105.00 | 112.00 | 106.97 | 6,970.00 | 744.73 |