Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | -8.00 (6.67%) | 120.00 | 120.00 | 112.00 | 112.00 | 114.88 | 12,650.00 | 1,428.49 |
21/10/2016 | 0.00 (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 30.00 | 3.60 |
20/10/2016 | 0.00 (0.00%) | 120.00 | 120.10 | 120.00 | 120.00 | 120.02 | 1,000.00 | 120.03 |
19/10/2016 | 0.00 (0.00%) | 120.00 | 120.00 | 119.00 | 120.00 | 119.63 | 2,780.00 | 333.28 |
18/10/2016 | -0.20 (0.17%) | 120.20 | 120.00 | 120.00 | 120.00 | 120.00 | 140.00 | 16.80 |
17/10/2016 | -0.90 (0.74%) | 121.10 | 121.20 | 121.00 | 120.20 | 121.10 | 340.00 | 41.00 |
14/10/2016 | -2.90 (2.34%) | 124.00 | 124.10 | 123.10 | 121.10 | 123.86 | 3,180.00 | 392.40 |
13/10/2016 | 0.00 (0.00%) | 124.00 | 124.00 | 121.00 | 124.00 | 121.93 | 3,410.00 | 415.59 |
12/10/2016 | -3.00 (2.36%) | 127.00 | 124.00 | 123.00 | 124.00 | 123.94 | 2,270.00 | 281.44 |
11/10/2016 | + 3.00 (2.42%) | 124.00 | 127.00 | 124.00 | 127.00 | 125.25 | 770.00 | 96.83 |
10/10/2016 | -6.00 (4.62%) | 130.00 | 130.00 | 123.10 | 124.00 | 125.25 | 3,460.00 | 434.28 |
07/10/2016 | 0.00 (0.00%) | 130.00 | 130.00 | 127.10 | 130.00 | 129.04 | 5,170.00 | 668.17 |
06/10/2016 | + 6.20 (5.01%) | 125.00 | 129.00 | 125.00 | 130.00 | 127.78 | 10,800.00 | 1,381.63 |
05/10/2016 | + 0.80 (0.65%) | 117.50 | 125.00 | 120.00 | 123.80 | 123.50 | 7,260.00 | 889.10 |
04/10/2016 | -1.00 (0.81%) | 124.00 | 124.00 | 123.00 | 123.00 | 123.91 | 1,630.00 | 201.60 |
03/10/2016 | + 0.50 (0.40%) | 123.50 | 124.90 | 122.00 | 124.00 | 123.48 | 7,080.00 | 874.65 |
30/09/2016 | + 2.00 (1.65%) | 122.00 | 124.00 | 121.50 | 123.50 | 122.58 | 25,940.00 | 3,179.33 |
29/09/2016 | + 5.50 (4.74%) | 118.00 | 123.50 | 118.00 | 121.50 | 120.05 | 18,690.00 | 2,245.07 |
28/09/2016 | + 3.00 (2.65%) | 113.00 | 117.00 | 112.10 | 116.00 | 115.65 | 10,860.00 | 1,261.39 |
27/09/2016 | + 1.00 (0.89%) | 112.00 | 113.00 | 112.00 | 113.00 | 112.65 | 4,830.00 | 543.58 |