Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.10 (0.09%)
![]() |
113.00 | 113.00 | 110.10 | 113.10 | 111.04 | 2,060.00 | 232.85 |
16/12/2016 |
0.00 (0.00%)
![]() |
113.00 | 113.00 | 112.50 | 113.00 | 112.68 | 2,240.00 | 253.01 |
15/12/2016 |
-0.90 (0.79%)
![]() |
113.90 | 113.10 | 113.00 | 113.00 | 113.04 | 1,350.00 | 152.61 |
14/12/2016 |
-0.10 (0.09%)
![]() |
114.00 | 114.00 | 113.00 | 113.90 | 113.55 | 4,210.00 | 477.89 |
13/12/2016 |
-0.20 (0.18%)
![]() |
114.20 | 114.20 | 114.00 | 114.00 | 114.10 | 18,960.00 | 2,161.69 |
12/12/2016 |
-0.30 (0.26%)
![]() |
114.50 | 115.00 | 114.20 | 114.20 | 114.55 | 4,460.00 | 509.67 |
09/12/2016 |
-
![]() |
115.00 | 114.50 | 114.00 | 114.50 | 114.36 | 1,600.00 | 182.89 |
08/12/2016 | +
0.80 (0.70%)
![]() |
114.20 | 114.90 | 114.00 | 115.00 | 114.28 | 2,070.00 | 237.14 |
07/12/2016 |
-0.90 (0.78%)
![]() |
115.10 | 115.10 | 114.20 | 114.20 | 114.82 | 4,020.00 | 461.08 |
06/12/2016 |
-0.40 (0.35%)
![]() |
115.50 | 116.00 | 115.00 | 115.10 | 115.39 | 2,690.00 | 309.64 |
05/12/2016 | +
0.40 (0.35%)
![]() |
115.10 | 115.10 | 114.20 | 115.50 | 114.84 | 1,120.00 | 128.57 |
02/12/2016 | +
0.10 (0.09%)
![]() |
115.00 | 115.00 | 115.00 | 115.10 | 115.00 | 2,810.00 | 323.20 |
01/12/2016 |
0.00 (0.00%)
![]() |
115.00 | 114.70 | 114.50 | 115.00 | 114.60 | 2,150.00 | 247.02 |
30/11/2016 | +
0.80 (0.70%)
![]() |
114.20 | 114.50 | 114.50 | 115.00 | 114.50 | 2,110.00 | 242.59 |
29/11/2016 | +
0.20 (0.18%)
![]() |
114.00 | 115.00 | 114.20 | 114.20 | 114.84 | 860.00 | 98.45 |
28/11/2016 |
-1.00 (0.87%)
![]() |
115.00 | 114.10 | 114.00 | 114.00 | 114.06 | 8,170.00 | 932.08 |
25/11/2016 |
0.00 (0.00%)
![]() |
114.00 | 115.00 | 114.00 | 115.00 | 114.56 | 5,100.00 | 584.27 |
24/11/2016 | +
1.00 (0.88%)
![]() |
114.00 | 115.00 | 114.00 | 115.00 | 114.50 | 1,140.00 | 130.10 |
23/11/2016 |
-0.80 (0.70%)
![]() |
115.00 | 114.90 | 114.00 | 114.00 | 114.23 | 18,540.00 | 2,114.89 |
22/11/2016 | +
0.30 (0.26%)
![]() |
114.50 | 114.80 | 114.00 | 114.80 | 114.25 | 2,810.00 | 320.62 |