Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.50 (0.41%)
![]() |
126.90 | 123.20 | 122.00 | 122.50 | 122.68 | 3,220.00 | 395.00 |
20/03/2017 | +
4.50 (3.83%)
![]() |
117.50 | 122.80 | 120.00 | 122.00 | 121.89 | 13,450.00 | 1,642.63 |
17/03/2017 |
-2.50 (2.08%)
![]() |
120.00 | 120.00 | 117.50 | 117.50 | 118.23 | 7,650.00 | 904.00 |
16/03/2017 | +
1.20 (1.01%)
![]() |
118.80 | 120.90 | 119.00 | 120.00 | 119.99 | 3,110.00 | 371.21 |
15/03/2017 |
-
![]() |
118.00 | 121.00 | 118.00 | 118.80 | 120.00 | 3,070.00 | 368.87 |
14/03/2017 | +
1.00 (0.85%)
![]() |
117.00 | 119.00 | 116.30 | 118.00 | 118.19 | 1,940.00 | 230.36 |
13/03/2017 | +
0.50 (0.43%)
![]() |
116.50 | 119.00 | 115.50 | 117.00 | 117.85 | 3,380.00 | 398.55 |
10/03/2017 | +
1.00 (0.87%)
![]() |
115.50 | 0.00 | 0.00 | 116.50 | 0.00 | 610.00 | 71.06 |
09/03/2017 | +
0.50 (0.43%)
![]() |
119.80 | 116.00 | 115.50 | 115.50 | 115.65 | 1,770.00 | 204.57 |
08/03/2017 |
-4.50 (3.77%)
![]() |
119.50 | 119.00 | 115.00 | 115.00 | 116.37 | 570.00 | 65.59 |
07/03/2017 | +
4.50 (3.91%)
![]() |
115.00 | 119.50 | 115.00 | 119.50 | 117.57 | 3,120.00 | 359.25 |
06/03/2017 | +
0.40 (0.35%)
![]() |
114.60 | 116.50 | 115.00 | 115.00 | 115.67 | 2,450.00 | 282.85 |
03/03/2017 |
-0.90 (0.78%)
![]() |
115.50 | 117.50 | 114.60 | 114.60 | 115.37 | 3,060.00 | 358.50 |
02/03/2017 | +
1.00 (0.87%)
![]() |
114.50 | 115.50 | 114.50 | 115.50 | 114.85 | 1,010.00 | 116.25 |
01/03/2017 |
-0.50 (0.43%)
![]() |
115.00 | 0.00 | 0.00 | 114.50 | 0.00 | 470.00 | 53.81 |
28/02/2017 |
-
![]() |
118.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3,500.00 | 402.50 |
27/02/2017 | +
1.00 (0.85%)
![]() |
118.00 | 118.00 | 117.00 | 118.00 | - | 120.00 | 14,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
117.00 | 118.00 | 117.00 | 117.00 | 117.42 | 3,780.00 | 443.33 |
23/02/2017 |
-2.00 (1.68%)
![]() |
119.00 | 119.90 | 116.00 | 117.00 | 117.99 | 120.00 | 14.08 |
22/02/2017 |
-1.00 (0.83%)
![]() |
120.00 | 119.00 | 118.00 | 119.00 | 118.86 | 101,000.00 | 12,000,118.85 |