Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-3.00 (2.80%)
![]() |
107.00 | 106.00 | 103.10 | 104.00 | 103.93 | 5,930.00 | 616.59 |
18/05/2017 |
-1.00 (0.93%)
![]() |
102.60 | 108.00 | 104.20 | 107.00 | 106.08 | 11,890.00 | 1,247.42 |
17/05/2017 |
0.00 (0.00%)
![]() |
108.50 | 108.50 | 106.70 | 108.00 | 107.97 | 6,300.00 | 680.59 |
16/05/2017 | +
3.00 (2.86%)
![]() |
105.50 | 110.00 | 105.50 | 108.00 | 107.96 | 16,560.00 | 1,782.45 |
15/05/2017 |
-19.00 (15.32%)
![]() |
103.20 | 107.00 | 103.20 | 105.00 | 105.92 | 17,350.00 | 1,835.83 |
12/05/2017 |
-0.50 (0.40%)
![]() |
124.50 | 124.50 | 123.00 | 124.00 | 123.84 | 7,750.00 | 960.37 |
11/05/2017 | +
0.60 (0.48%)
![]() |
124.00 | 125.00 | 123.80 | 124.50 | 124.12 | 5,940.00 | 737.42 |
10/05/2017 | +
0.80 (0.65%)
![]() |
123.10 | 123.80 | 123.30 | 123.90 | 123.61 | 3,970.00 | 490.89 |
09/05/2017 |
-0.40 (0.32%)
![]() |
123.50 | 124.00 | 122.50 | 123.10 | 123.35 | 3,240.00 | 398.80 |
08/05/2017 | +
0.90 (0.73%)
![]() |
122.60 | 124.00 | 122.00 | 123.50 | 122.92 | 8,900.00 | 1,093.24 |
05/05/2017 |
-3.10 (2.47%)
![]() |
125.00 | 125.10 | 122.30 | 122.60 | 123.73 | 9,470.00 | 1,171.82 |
04/05/2017 | +
0.70 (0.56%)
![]() |
125.90 | 126.00 | 125.00 | 125.70 | 125.36 | 7,290.00 | 913.62 |
03/05/2017 | +
1.00 (0.81%)
![]() |
125.00 | 126.00 | 122.20 | 125.00 | 124.85 | 22,960.00 | 2,869.52 |
28/04/2017 | +
6.00 (5.08%)
![]() |
118.00 | 125.50 | 118.50 | 124.00 | 122.73 | 33,990.00 | 4,183.05 |
27/04/2017 |
0.00 (0.00%)
![]() |
118.00 | 120.00 | 117.00 | 118.00 | 117.99 | 21,830.00 | 2,575.13 |
26/04/2017 | +
0.50 (0.43%)
![]() |
117.50 | 118.20 | 117.10 | 118.00 | 117.90 | 9,770.00 | 1,152.78 |
25/04/2017 |
-0.50 (0.42%)
![]() |
118.00 | 118.00 | 117.00 | 117.50 | 117.73 | 7,630.00 | 899.52 |
24/04/2017 | +
1.50 (1.29%)
![]() |
116.50 | 118.50 | 116.50 | 118.00 | 117.24 | 19,760.00 | 2,315.58 |
21/04/2017 | +
0.10 (0.09%)
![]() |
116.40 | 116.90 | 116.00 | 116.50 | 116.49 | 5,700.00 | 663.85 |
20/04/2017 | +
0.80 (0.69%)
![]() |
116.00 | 116.50 | 116.00 | 116.40 | 116.11 | 2,990.00 | 347.51 |