Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
120.10 | 128.00 | 125.00 | 125.00 | 126.91 | 34,040.00 | 4,327.12 |
15/06/2017 |
-
![]() |
110.00 | 120.10 | 109.70 | 120.10 | 116.86 | 40,450.00 | 4,700.65 |
14/06/2017 | +
3.40 (3.12%)
![]() |
108.90 | 110.00 | 109.00 | 112.30 | 109.24 | 20,640.00 | 2,257.65 |
13/06/2017 | +
0.10 (0.09%)
![]() |
108.80 | 109.20 | 108.50 | 108.90 | 108.76 | 13,290.00 | 1,443.65 |
12/06/2017 |
0.00 (0.00%)
![]() |
108.80 | 109.00 | 107.00 | 108.80 | 108.40 | 1,100.00 | 119.41 |
09/06/2017 | +
1.80 (1.68%)
![]() |
107.00 | 109.00 | 107.00 | 108.80 | 108.68 | 39,650.00 | 3,098,604.89 |
08/06/2017 | +
2.00 (1.90%)
![]() |
105.00 | 107.00 | 104.80 | 107.00 | 106.34 | 7,330.00 | 780.77 |
07/06/2017 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 104.00 | 105.00 | 104.84 | 5,080.00 | 532.79 |
06/06/2017 | +
1.00 (0.96%)
![]() |
105.00 | 105.00 | 104.00 | 105.00 | 104.81 | 11,320.00 | 1,187.03 |
05/06/2017 |
-0.60 (0.57%)
![]() |
104.60 | 104.60 | 104.00 | 104.00 | 104.21 | 10,680.00 | 1,113.55 |
02/06/2017 |
-0.60 (0.57%)
![]() |
105.00 | 105.30 | 104.50 | 104.60 | 104.95 | 15,510.00 | 1,627.02 |
01/06/2017 | +
0.10 (0.10%)
![]() |
105.10 | 106.00 | 105.00 | 105.20 | 105.23 | 7,440.00 | 781.69 |
31/05/2017 |
-1.70 (1.59%)
![]() |
106.80 | 107.00 | 105.10 | 105.10 | 106.28 | 5,450.00 | 581.84 |
30/05/2017 |
-0.10 (0.09%)
![]() |
105.00 | 107.00 | 105.00 | 106.80 | 105.63 | 5,440.00 | 574.52 |
29/05/2017 | +
1.80 (1.71%)
![]() |
106.80 | 107.00 | 103.00 | 106.90 | 105.93 | 1,780.00 | 189.56 |
26/05/2017 | +
0.10 (0.10%)
![]() |
104.00 | 105.90 | 105.00 | 105.10 | 105.12 | 24,350.00 | 2,100,456.97 |
25/05/2017 |
0.00 (0.00%)
![]() |
106.00 | 107.00 | 105.00 | 105.00 | 105.38 | 30,440.00 | 2,101,099.07 |
24/05/2017 |
0.00 (0.00%)
![]() |
105.00 | 105.50 | 104.10 | 105.00 | 105.12 | 2,840.00 | 297.56 |
23/05/2017 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 104.40 | 105.00 | 104.68 | 26,240.00 | 2,100,652.98 |
22/05/2017 | +
1.00 (0.96%)
![]() |
105.70 | 105.70 | 104.00 | 105.00 | 105.05 | 9,180.00 | 964.73 |