Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
2.90 (2.36%)
![]() |
122.80 | 127.00 | 122.00 | 125.70 | 124.94 | 121,090.00 | 15,069.84 |
13/07/2017 |
-
![]() |
122.00 | 122.80 | 121.60 | 122.80 | 121.80 | 4,000.00 | 486.96 |
12/07/2017 |
-1.00 (0.81%)
![]() |
123.00 | 122.50 | 122.00 | 122.00 | 122.23 | 10,100.00 | 1,234.93 |
11/07/2017 | +
0.50 (0.41%)
![]() |
122.50 | 123.40 | 122.70 | 123.00 | 122.94 | 19,850.00 | 2,439.68 |
10/07/2017 |
-1.50 (1.21%)
![]() |
124.00 | 124.50 | 123.90 | 122.50 | 124.01 | 20,800.00 | 2,578.28 |
07/07/2017 |
0.00 (0.00%)
![]() |
124.00 | 124.00 | 123.00 | 124.00 | 123.62 | 1,240.00 | 152.93 |
06/07/2017 |
0.00 (0.00%)
![]() |
124.00 | 124.10 | 123.80 | 124.00 | 124.01 | 20,310.00 | 2,518.27 |
05/07/2017 | +
0.60 (0.49%)
![]() |
123.40 | 124.00 | 122.80 | 124.00 | 123.45 | 24,800.00 | 3,061.32 |
04/07/2017 |
-1.20 (0.96%)
![]() |
124.60 | 124.60 | 122.00 | 123.40 | 123.36 | 18,980.00 | 2,353.38 |
03/07/2017 |
0.00 (0.00%)
![]() |
121.00 | 125.00 | 122.50 | 124.60 | 123.51 | 6,560.00 | 806.11 |
30/06/2017 | +
1.50 (1.22%)
![]() |
123.10 | 124.80 | 123.10 | 124.60 | 124.25 | 15,040.00 | 1,868.60 |
29/06/2017 |
-
![]() |
124.50 | 124.20 | 123.00 | 123.10 | 123.47 | 20,350.00 | 2,514.47 |
28/06/2017 |
-
![]() |
123.20 | 125.00 | 123.40 | 124.50 | 124.26 | 28,050.00 | 3,498.68 |
27/06/2017 |
-
![]() |
121.00 | 123.40 | 121.00 | 123.20 | 121.93 | 54,310.00 | 6,595.96 |
26/06/2017 |
-
![]() |
121.00 | 121.10 | 120.00 | 121.00 | 120.99 | 20,610.00 | 2,494.12 |
23/06/2017 |
-0.30 (0.25%)
![]() |
121.30 | 121.00 | 120.00 | 121.00 | 120.24 | 47,090.00 | 5,666.32 |
22/06/2017 |
0.00 (0.00%)
![]() |
121.30 | 122.00 | 121.00 | 121.30 | 121.32 | 33,980.00 | 4,122.64 |
21/06/2017 |
-2.00 (1.62%)
![]() |
121.30 | 124.00 | 121.30 | 121.30 | 122.38 | 36,640.00 | 4,487.14 |
20/06/2017 | +
1.30 (1.07%)
![]() |
122.00 | 125.00 | 123.00 | 123.30 | 123.91 | 32,370.00 | 4,012.31 |
19/06/2017 |
-3.00 (2.40%)
![]() |
125.00 | 126.00 | 118.20 | 122.00 | 121.38 | 19,000.00 | 2,300.55 |