TRA (
HSX
)
50.50
()
- Công ty Cổ phần Traphaco
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/08/2017 |
-
|
120.00 | 120.00 | 119.00 | 119.10 | 119.74 | 77,770.00 | 7,379,020.51 |
| 10/08/2017 |
0.00 (0.00%)
|
120.00 | 120.00 | 119.00 | 120.00 | 119.87 | 16,410.00 | 1,968.13 |
| 09/08/2017 |
-0.30 (0.25%)
|
120.30 | 120.00 | 118.20 | 120.00 | 119.22 | 33,460.00 | 4,011.33 |
| 08/08/2017 | +
0.80 (0.67%)
|
119.90 | 120.20 | 119.00 | 120.30 | 119.61 | 41,260.00 | 3,571,350.28 |
| 07/08/2017 |
-1.50 (1.24%)
|
121.00 | 120.00 | 119.00 | 119.50 | 119.52 | 13,570.00 | 1,626.25 |
| 04/08/2017 |
-0.50 (0.41%)
|
122.00 | 122.00 | 121.00 | 121.00 | 121.71 | 34,370.00 | 2,431,750.24 |
| 03/08/2017 | +
2.50 (2.10%)
|
119.00 | 122.50 | 119.00 | 121.50 | 121.48 | 104,850.00 | 6,952,242.56 |
| 02/08/2017 |
0.00 (0.00%)
|
120.00 | 120.00 | 118.50 | 119.00 | 119.36 | 59,210.00 | 7,002,002.86 |
| 01/08/2017 |
-1.00 (0.83%)
|
120.00 | 122.90 | 119.00 | 119.00 | 119.47 | 34,660.00 | 3,852,555.27 |
| 31/07/2017 |
0.00 (0.00%)
|
120.00 | 120.00 | 118.30 | 120.00 | 119.19 | 132,930.00 | 14,651,543.29 |
| 28/07/2017 |
-0.50 (0.41%)
|
123.50 | 123.00 | 120.50 | 120.00 | 121.04 | 10,620.00 | 1,281.87 |
| 27/07/2017 |
0.00 (0.00%)
|
125.00 | 124.50 | 120.50 | 120.50 | 122.60 | 6,510.00 | 797.67 |
| 26/07/2017 | +
0.70 (0.58%)
|
119.80 | 123.00 | 119.00 | 120.50 | 120.31 | 18,840.00 | 2,272.43 |
| 25/07/2017 |
-2.50 (2.04%)
|
119.00 | 122.00 | 119.50 | 119.80 | 120.24 | 13,080.00 | 1,572.19 |
| 24/07/2017 |
-4.70 (3.70%)
|
127.00 | 125.00 | 121.00 | 122.30 | 122.62 | 15,770.00 | 1,934.08 |
| 21/07/2017 |
-9.50 (6.96%)
|
131.00 | 136.50 | 127.00 | 127.00 | 129.70 | 176,420.00 | 22,729.57 |
| 20/07/2017 | +
0.70 (0.52%)
|
135.90 | 142.00 | 135.80 | 136.50 | 139.97 | 53,880.00 | 7,555.60 |
| 19/07/2017 | +
3.00 (2.26%)
|
132.80 | 135.70 | 132.00 | 135.80 | 133.61 | 48,050.00 | 6,424.88 |
| 18/07/2017 | +
6.40 (5.06%)
|
126.40 | 132.80 | 126.10 | 132.80 | 129.09 | 48,160.00 | 6,216.79 |
| 17/07/2017 | +
0.70 (0.56%)
|
126.00 | 126.70 | 126.00 | 126.40 | 126.33 | 17,820.00 | 2,251.76 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.