TRA (
HSX
)
50.50
()
- Công ty Cổ phần Traphaco
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/09/2017 | +
0.20 (0.18%)
|
116.90 | 116.20 | 114.70 | 116.00 | 115.08 | 3,310.00 | 380.63 |
| 08/09/2017 |
-2.00 (1.74%)
|
115.00 | 115.00 | 112.50 | 113.00 | 113.83 | 23,840.00 | 2,729.61 |
| 07/09/2017 |
0.00 (0.00%)
|
115.00 | 115.90 | 113.10 | 115.00 | 114.59 | 5,210.00 | 597.95 |
| 06/09/2017 |
-0.60 (0.52%)
|
115.60 | 115.60 | 113.10 | 115.00 | 114.26 | 12,340.00 | 1,406.37 |
| 05/09/2017 |
-0.40 (0.34%)
|
116.70 | 115.50 | 115.00 | 115.60 | 115.17 | 3,180.00 | 367.55 |
| 01/09/2017 |
-0.90 (0.77%)
|
116.90 | 116.20 | 114.70 | 116.00 | 115.08 | 3,310.00 | 380.63 |
| 31/08/2017 |
0.00 (0.00%)
|
116.90 | 116.90 | 114.60 | 116.90 | 116.48 | 320.00 | 37.33 |
| 30/08/2017 |
0.00 (0.00%)
|
113.10 | 116.90 | 116.00 | 116.90 | 116.56 | 55,700.00 | 6,645,197.31 |
| 29/08/2017 |
-0.10 (0.09%)
|
115.50 | 116.90 | 114.60 | 116.90 | 115.28 | 12,660.00 | 1,457.75 |
| 28/08/2017 |
-1.00 (0.85%)
|
118.00 | 118.50 | 117.00 | 117.00 | 117.28 | 13,330.00 | 1,561.31 |
| 25/08/2017 |
0.00 (0.00%)
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 4,340.00 | 512.12 |
| 24/08/2017 |
-1.00 (0.84%)
|
119.00 | 119.00 | 117.50 | 118.00 | 118.33 | 1,900.00 | 224.27 |
| 23/08/2017 |
-0.70 (0.58%)
|
119.70 | 119.00 | 114.20 | 119.00 | 116.84 | 2,120.00 | 246.17 |
| 22/08/2017 |
-0.10 (0.08%)
|
119.80 | 119.80 | 118.00 | 119.70 | 118.88 | 10,480.00 | 1,241.24 |
| 21/08/2017 |
-
|
120.00 | 120.00 | 119.00 | 119.80 | 119.47 | 70,640.00 | 8,400,076.29 |
| 18/08/2017 | +
0.10 (0.08%)
|
119.90 | 120.00 | 118.20 | 120.00 | 119.18 | 13,760.00 | 1,633.18 |
| 17/08/2017 |
-0.10 (0.08%)
|
120.00 | 119.90 | 119.90 | 119.90 | 119.90 | 79,130.00 | 9,480,015.59 |
| 16/08/2017 | +
1.50 (1.27%)
|
118.50 | 120.00 | 118.50 | 120.00 | 119.51 | 64,990.00 | 3,313,184.29 |
| 15/08/2017 |
-1.50 (1.25%)
|
120.00 | 119.90 | 118.00 | 118.50 | 118.32 | 21,080.00 | 2,497.55 |
| 14/08/2017 | +
0.90 (0.76%)
|
119.10 | 120.00 | 118.00 | 120.00 | 119.33 | 12,550.00 | 1,493.94 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.