Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 1,500.00 | 174.75 |
06/10/2017 |
-0.50 (0.43%)
![]() |
117.00 | 116.50 | 116.00 | 116.50 | 116.33 | 2,000.00 | 232.75 |
05/10/2017 | +
1.00 (0.86%)
![]() |
117.00 | 117.00 | 116.50 | 117.00 | 116.80 | 480.00 | 56.15 |
04/10/2017 | +
0.90 (0.78%)
![]() |
115.10 | 116.00 | 115.00 | 116.00 | 115.26 | 1,150.00 | 132.40 |
03/10/2017 |
-1.70 (1.46%)
![]() |
115.00 | 116.10 | 115.10 | 115.10 | 115.50 | 1,000.00 | 115.13 |
02/10/2017 |
-1.00 (0.85%)
![]() |
117.80 | 117.90 | 116.80 | 116.80 | 117.50 | 830.00 | 97.76 |
29/09/2017 |
-0.20 (0.17%)
![]() |
118.00 | 117.80 | 116.10 | 117.80 | 116.95 | 440.00 | 51.72 |
28/09/2017 | +
1.00 (0.85%)
![]() |
117.00 | 118.10 | 116.90 | 118.00 | 117.64 | 23,280.00 | 2,738.54 |
27/09/2017 | +
0.50 (0.43%)
![]() |
116.50 | 117.00 | 116.50 | 117.00 | 116.69 | 144,870.00 | 15,810,120.16 |
26/09/2017 |
-0.50 (0.43%)
![]() |
117.00 | 117.00 | 116.50 | 116.50 | 116.99 | 26,480.00 | 3,098.14 |
25/09/2017 |
0.00 (0.00%)
![]() |
117.00 | 117.00 | 116.00 | 117.00 | 116.93 | 4,950.00 | 579.05 |
22/09/2017 |
0.00 (0.00%)
![]() |
117.00 | 117.00 | 112.10 | 117.00 | 115.69 | 110,690.00 | 12,861.70 |
21/09/2017 |
-0.10 (0.09%)
![]() |
117.30 | 117.40 | 116.00 | 117.00 | 117.00 | 4,030.00 | 472.56 |
20/09/2017 |
-0.10 (0.09%)
![]() |
117.20 | 117.10 | 117.10 | 117.10 | 117.10 | 1,680.00 | 196.73 |
19/09/2017 | +
0.20 (0.17%)
![]() |
117.00 | 117.30 | 117.10 | 117.20 | 117.21 | 3,930.00 | 460.66 |
18/09/2017 | +
2.00 (1.74%)
![]() |
115.90 | 117.50 | 115.90 | 117.00 | 116.32 | 13,960.00 | 1,626.49 |
15/09/2017 |
0.00 (0.00%)
![]() |
115.00 | 115.20 | 114.30 | 115.00 | 114.70 | 3,830.00 | 439.89 |
14/09/2017 | +
0.10 (0.09%)
![]() |
115.00 | 115.00 | 114.50 | 115.00 | 114.96 | 5,280.00 | 606.20 |
13/09/2017 | +
1.70 (1.50%)
![]() |
113.20 | 114.00 | 114.00 | 114.90 | 114.00 | 2,600.00 | 298.20 |
12/09/2017 |
0.00 (0.00%)
![]() |
113.20 | 115.00 | 113.20 | 113.20 | 113.54 | 31,840.00 | 3,606.21 |