Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-9.20 (6.94%)
![]() |
124.00 | 124.50 | 123.30 | 123.30 | 123.68 | 16,657,264.00 | 2,352,960,911.43 |
03/11/2017 | +
7.50 (6.00%)
![]() |
125.00 | 122.00 | 118.00 | 132.50 | 119.25 | 934,260.00 | 123,743.45 |
02/11/2017 | +
5.10 (4.25%)
![]() |
119.90 | 119.50 | 119.50 | 125.00 | 119.50 | 22,060.00 | 2,752.00 |
01/11/2017 | +
2.40 (2.04%)
![]() |
117.50 | 118.50 | 117.00 | 119.90 | 117.93 | 11,170.00 | 1,332.97 |
31/10/2017 | +
0.30 (0.26%)
![]() |
117.00 | 117.50 | 115.00 | 117.50 | 116.86 | 5,120.00 | 598.41 |
30/10/2017 |
0.00 (0.00%)
![]() |
117.20 | 117.20 | 117.00 | 117.20 | 117.08 | 410.00 | 48.00 |
27/10/2017 |
-1.80 (1.51%)
![]() |
119.00 | 117.20 | 117.00 | 117.20 | 117.17 | 2,590.00 | 303.54 |
26/10/2017 |
-1.00 (0.83%)
![]() |
120.00 | 119.90 | 117.00 | 119.00 | 118.86 | 7,770.00 | 922.38 |
25/10/2017 | +
0.50 (0.42%)
![]() |
119.50 | 119.30 | 119.00 | 120.00 | 119.12 | 14,740.00 | 1,767.76 |
24/10/2017 |
-1.50 (1.24%)
![]() |
121.00 | 120.80 | 119.00 | 119.50 | 119.88 | 3,870.00 | 465.33 |
23/10/2017 |
-
![]() |
117.50 | 122.00 | 118.00 | 121.00 | 120.57 | 35,630.00 | 4,295.00 |
20/10/2017 | +
1.00 (0.86%)
![]() |
116.50 | 118.00 | 116.50 | 117.50 | 117.39 | 8,430.00 | 991.21 |
19/10/2017 |
-0.50 (0.43%)
![]() |
117.00 | 116.50 | 116.50 | 116.50 | 116.50 | 1,580.00 | 184.07 |
18/10/2017 | +
2.00 (1.74%)
![]() |
115.00 | 117.80 | 115.00 | 117.00 | 116.85 | 4,650.00 | 543.97 |
17/10/2017 |
-0.50 (0.43%)
![]() |
115.50 | 115.00 | 114.50 | 115.00 | 114.96 | 109,700.00 | 11,001,115.46 |
16/10/2017 | +
1.00 (0.87%)
![]() |
114.40 | 115.50 | 114.40 | 115.50 | 114.70 | 12,970.00 | 1,496.62 |
13/10/2017 |
0.00 (0.00%)
![]() |
114.50 | 114.50 | 114.30 | 114.50 | 114.48 | 1,100.00 | 125.94 |
12/10/2017 |
-1.90 (1.63%)
![]() |
116.40 | 116.00 | 114.50 | 114.50 | 114.96 | 6,430.00 | 739.54 |
11/10/2017 |
-0.40 (0.34%)
![]() |
116.00 | 116.50 | 116.00 | 116.40 | 116.14 | 4,400.00 | 511.10 |
10/10/2017 | +
0.30 (0.26%)
![]() |
116.50 | 116.90 | 116.50 | 116.80 | 116.60 | 118,880.00 | 12,650,452.36 |