Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | -3.60 (3.04%) | 118.60 | 118.00 | 115.00 | 115.00 | 115.29 | 17,500.00 | 2,017.88 |
04/12/2017 | -0.40 (0.34%) | 119.00 | 116.00 | 115.00 | 118.60 | 115.39 | 43,830.00 | 5,051.18 |
01/12/2017 | -0.50 (0.42%) | 119.50 | 119.80 | 115.00 | 119.00 | 116.00 | 29,460.00 | 3,415.12 |
30/11/2017 | + 1.50 (1.27%) | 118.00 | 118.50 | 109.80 | 119.50 | 116.12 | 10,400.00 | 1,207.90 |
29/11/2017 | -2.00 (1.67%) | 120.00 | 120.00 | 118.00 | 118.00 | 118.66 | 13,090.00 | 1,552.17 |
28/11/2017 | - | 120.00 | 120.00 | 119.00 | 120.00 | 119.33 | 1,630.00 | 194.53 |
27/11/2017 | -1.00 (0.83%) | 121.00 | 121.00 | 119.50 | 120.00 | 119.95 | 5,200.00 | 623.36 |
24/11/2017 | + 1.00 (0.83%) | 120.00 | 120.00 | 119.00 | 121.00 | 119.51 | 8,690.00 | 1,036.13 |
23/11/2017 | + 0.70 (0.59%) | 118.70 | 119.00 | 118.70 | 120.00 | 118.90 | 3,880.00 | 464.57 |
22/11/2017 | -0.70 (0.58%) | 120.00 | 120.00 | 119.00 | 119.30 | 119.45 | 4,050.00 | 483.70 |
21/11/2017 | -1.30 (1.07%) | 122.00 | 121.90 | 120.00 | 120.00 | 120.87 | 5,450.00 | 659.56 |
20/11/2017 | 0.00 (0.00%) | 121.30 | 122.00 | 119.00 | 121.30 | 121.07 | 1,810.00 | 219.93 |
17/11/2017 | -0.10 (0.08%) | 121.40 | 121.40 | 120.00 | 121.30 | 120.65 | 1,870.00 | 225.17 |
16/11/2017 | - | 121.50 | 120.30 | 120.00 | 121.40 | 120.16 | 4,070.00 | 489.22 |
15/11/2017 | -0.50 (0.41%) | 122.00 | 122.00 | 120.00 | 121.50 | 120.75 | 740.00 | 89.67 |
14/11/2017 | - | 119.00 | 124.00 | 119.00 | 122.00 | 121.42 | 1,570.00 | 189.46 |
13/11/2017 | - | 123.00 | 119.00 | 118.00 | 119.00 | 118.50 | 3,580.00 | 423.75 |
10/11/2017 | - | 121.00 | 124.00 | 115.30 | 123.00 | 118.77 | 21,630.00 | 2,593,369.00 |
08/11/2017 | - | 125.00 | 123.70 | 123.00 | 121.00 | 123.17 | 965,150.00 | 128,130,346.71 |
07/11/2017 | + 1.70 (1.38%) | 123.30 | 120.00 | 118.00 | 125.00 | 118.90 | 17,360.00 | 2,124.16 |