Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
117.40 | 118.00 | 116.00 | 116.00 | 116.48 | 1,270.00 | 148.11 |
02/01/2018 |
-
![]() |
117.00 | 117.40 | 116.00 | 117.40 | 116.47 | 60.00 | 6.97 |
29/12/2017 | +
1.00 (0.86%)
![]() |
116.00 | 116.00 | 115.90 | 117.00 | 115.98 | 2,490.00 | 290.44 |
28/12/2017 |
0.00 (0.00%)
![]() |
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2,350.00 | 272.60 |
27/12/2017 |
-2.00 (1.69%)
![]() |
118.00 | 117.80 | 116.00 | 116.00 | 116.12 | 6,360.00 | 737.88 |
26/12/2017 | +
1.00 (0.85%)
![]() |
117.00 | 117.00 | 116.00 | 118.00 | 116.12 | 7,190.00 | 836.16 |
25/12/2017 |
0.00 (0.00%)
![]() |
117.00 | 117.40 | 116.00 | 117.00 | 116.21 | 6,460.00 | 749.45 |
22/12/2017 |
0.00 (0.00%)
![]() |
117.00 | 117.90 | 115.60 | 117.00 | 116.34 | 4,840.00 | 562.41 |
21/12/2017 |
-2.00 (1.68%)
![]() |
119.00 | 119.00 | 116.00 | 117.00 | 117.04 | 6,860.00 | 800.11 |
20/12/2017 | +
0.50 (0.42%)
![]() |
118.50 | 119.00 | 115.50 | 119.00 | 116.96 | 350.00 | 40.78 |
19/12/2017 |
-0.50 (0.42%)
![]() |
119.00 | 120.00 | 119.10 | 118.50 | 119.37 | 1,910.00 | 227.67 |
18/12/2017 | +
2.50 (2.15%)
![]() |
116.50 | 121.00 | 116.50 | 119.00 | 117.78 | 167,480.00 | 18,910,114.69 |
15/12/2017 | +
0.50 (0.43%)
![]() |
116.00 | 116.50 | 115.50 | 116.50 | 115.75 | 1,480.00 | 171.16 |
14/12/2017 | +
0.50 (0.43%)
![]() |
115.50 | 116.00 | 115.00 | 116.00 | 115.47 | 1,880.00 | 217.16 |
13/12/2017 |
0.00 (0.00%)
![]() |
115.50 | 115.90 | 115.50 | 115.50 | 115.63 | 900.00 | 103.99 |
12/12/2017 |
-0.50 (0.43%)
![]() |
116.00 | 115.50 | 114.50 | 115.50 | 115.08 | 3,850.00 | 443.02 |
11/12/2017 |
0.00 (0.00%)
![]() |
116.00 | 116.40 | 115.50 | 116.00 | 115.77 | 5,950.00 | 688.43 |
08/12/2017 | +
0.70 (0.61%)
![]() |
115.30 | 116.00 | 115.10 | 116.00 | 115.70 | 650.00 | 75.31 |
07/12/2017 | +
0.30 (0.26%)
![]() |
115.00 | 117.20 | 115.00 | 115.30 | 115.96 | 3,130.00 | 362.14 |
06/12/2017 |
0.00 (0.00%)
![]() |
117.50 | 116.00 | 115.00 | 115.00 | 115.18 | 6,900.00 | 795.60 |