Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
4.00 (3.64%)
![]() |
110.00 | 114.00 | 111.00 | 114.00 | 113.78 | 1,480.00 | 168.63 |
01/02/2018 |
-
![]() |
115.00 | 115.00 | 110.00 | 110.00 | 112.74 | 13,350.00 | 1,496.12 |
31/01/2018 |
-
![]() |
112.50 | 114.90 | 112.70 | 113.00 | 113.98 | 1,380.00 | 156.91 |
30/01/2018 |
-
![]() |
112.50 | 0.00 | 0.00 | 112.50 | 0.00 | 40.00 | 4.50 |
29/01/2018 |
-
![]() |
113.00 | 113.00 | 111.70 | 114.00 | 112.18 | 6,040.00 | 686.58 |
26/01/2018 |
-
![]() |
112.20 | 112.20 | 112.00 | 113.00 | 112.17 | 360.00 | 40.47 |
25/01/2018 |
-
![]() |
113.70 | 115.00 | 111.00 | 112.20 | 112.32 | 7,690.00 | 868.81 |
22/01/2018 |
-0.50 (0.44%)
![]() |
114.00 | 114.00 | 113.70 | 113.70 | 113.93 | 4,910.00 | 559.17 |
19/01/2018 |
-
![]() |
114.70 | 114.70 | 114.20 | 114.20 | 114.37 | 2,940.00 | 336.22 |
18/01/2018 |
-0.10 (0.09%)
![]() |
114.80 | 114.80 | 114.70 | 114.70 | 114.79 | 2,610.00 | 299.61 |
17/01/2018 | +
0.10 (0.09%)
![]() |
114.70 | 114.80 | 114.70 | 114.80 | 114.75 | 720.00 | 82.64 |
16/01/2018 |
-1.20 (1.04%)
![]() |
115.90 | 116.00 | 114.30 | 114.70 | 114.98 | 1,490.00 | 171.40 |
15/01/2018 |
0.00 (0.00%)
![]() |
115.90 | 116.00 | 115.50 | 115.90 | 115.73 | 40.00 | 4.63 |
12/01/2018 | +
1.40 (1.22%)
![]() |
114.50 | 116.00 | 114.50 | 115.90 | 115.44 | 2,850.00 | 328.72 |
11/01/2018 |
0.00 (0.00%)
![]() |
114.50 | 115.00 | 114.50 | 114.50 | 114.60 | 3,480.00 | 399.06 |
10/01/2018 |
-1.40 (1.21%)
![]() |
115.90 | 115.90 | 112.00 | 114.50 | 114.11 | 900.00 | 102.01 |
09/01/2018 |
0.00 (0.00%)
![]() |
115.90 | 115.90 | 114.80 | 115.90 | 115.04 | 3,560.00 | 409.45 |
08/01/2018 |
-
![]() |
116.00 | 116.00 | 115.00 | 115.90 | 115.82 | 610.00 | 70.71 |
05/01/2018 | +
0.10 (0.09%)
![]() |
115.90 | 116.70 | 115.50 | 116.00 | 115.82 | 6,970.00 | 807.56 |
04/01/2018 |
-0.10 (0.09%)
![]() |
116.00 | 117.90 | 115.50 | 115.90 | 115.85 | 4,060.00 | 469.85 |