Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
106.00 | 108.50 | 106.50 | 106.00 | 107.65 | 18,640.00 | 2,001.75 |
08/03/2018 |
-7.00 (6.19%)
![]() |
113.00 | 113.00 | 110.00 | 106.00 | 111.13 | 19,180.00 | 2,117.46 |
07/03/2018 | +
1.30 (1.16%)
![]() |
111.70 | 111.70 | 111.00 | 113.00 | 111.04 | 870.00 | 96.62 |
06/03/2018 |
-
![]() |
113.00 | 112.10 | 111.50 | 111.70 | 111.93 | 4,240.00 | 475.01 |
05/03/2018 |
-
![]() |
112.00 | 0.00 | 0.00 | 112.00 | 0.00 | - | - |
02/03/2018 |
-1.80 (1.58%)
![]() |
113.80 | 113.80 | 111.50 | 112.00 | 112.61 | 1,000.00 | 112.80 |
01/03/2018 | +
1.30 (1.16%)
![]() |
112.50 | 112.50 | 110.20 | 113.80 | 110.73 | 1,010.00 | 111.82 |
28/02/2018 |
-
![]() |
112.00 | 114.00 | 112.00 | 112.50 | 112.47 | 5,020.00 | 563.32 |
27/02/2018 |
-
![]() |
111.60 | 112.00 | 110.00 | 112.00 | 111.04 | 6,960.00 | 775.47 |
26/02/2018 |
-
![]() |
112.20 | 113.60 | 111.50 | 111.60 | 112.15 | 5,270.00 | 590.68 |
23/02/2018 |
-1.80 (1.58%)
![]() |
114.00 | 113.00 | 112.00 | 112.20 | 112.14 | 2,840.00 | 318.33 |
22/02/2018 |
-
![]() |
113.00 | 114.00 | 114.00 | 114.00 | 114.00 | 300.00 | 34.20 |
21/02/2018 |
-
![]() |
116.40 | 115.90 | 113.00 | 113.00 | 113.83 | 1,810.00 | 206.40 |
13/02/2018 | +
1.00 (0.87%)
![]() |
115.00 | 116.00 | 116.00 | 116.00 | 116.00 | 20.00 | 2.32 |
12/02/2018 | +
1.10 (0.97%)
![]() |
113.90 | 118.00 | 115.00 | 115.00 | 116.33 | 60.00 | 6.97 |
09/02/2018 |
-2.10 (1.81%)
![]() |
116.00 | 113.90 | 107.90 | 113.90 | 110.24 | 600.00 | 65.31 |
08/02/2018 |
-1.00 (0.85%)
![]() |
117.00 | 116.00 | 116.00 | 116.00 | 116.00 | 10.00 | 1.16 |
07/02/2018 | +
5.10 (4.56%)
![]() |
111.90 | 117.00 | 117.00 | 117.00 | 117.00 | 10.00 | 1.17 |
06/02/2018 | +
1.90 (1.73%)
![]() |
102.30 | 113.50 | 102.40 | 111.90 | 109.67 | 6,660.00 | 723.30 |
05/02/2018 |
-
![]() |
114.00 | 114.00 | 107.10 | 110.00 | 112.76 | 3,860.00 | 433.63 |