Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 98.20 | 98.80 | 98.00 | 98.20 | 98.22 | 11,110.00 | 1,090.89 |
05/04/2018 | - | 99.90 | 101.00 | 98.50 | 98.20 | 99.18 | 22,080.00 | 2,185.51 |
04/04/2018 | - | 101.80 | 100.00 | 99.90 | 99.90 | 99.97 | 4,470.00 | 446.92 |
03/04/2018 | - | 99.00 | 102.00 | 99.00 | 101.80 | 99.93 | 1,800.00 | 179.67 |
02/04/2018 | - | 102.00 | 102.00 | 98.80 | 99.00 | 99.25 | 14,630.00 | 1,449.24 |
30/03/2018 | - | 101.90 | 104.00 | 98.00 | 99.00 | 99.71 | 17,630.00 | 1,773.46 |
29/03/2018 | - | 103.20 | 103.10 | 98.00 | 99.40 | 100.18 | 17,090.00 | 1,717.11 |
28/03/2018 | - | 105.00 | 105.00 | 103.50 | 104.00 | 104.02 | 8,950.00 | 932.00 |
27/03/2018 | - | 106.00 | 106.00 | 105.00 | 105.00 | 105.11 | 3,550.00 | 375.03 |
26/03/2018 | - | 104.20 | 105.90 | 104.50 | 105.90 | 105.04 | 4,790.00 | 505.00 |
23/03/2018 | - | 106.00 | 106.00 | 104.00 | 105.90 | 104.53 | 8,280.00 | 865.64 |
22/03/2018 | - | 107.00 | 107.00 | 106.00 | 106.00 | 106.22 | 5,570.00 | 593.18 |
21/03/2018 | - | 105.90 | 108.00 | 105.20 | 107.00 | 106.90 | 21,320.00 | 2,285.50 |
20/03/2018 | - | 105.20 | 105.90 | 105.30 | 105.90 | 105.54 | 2,240.00 | 236.54 |
19/03/2018 | - | 105.10 | 105.90 | 105.00 | 105.20 | 105.34 | 3,550.00 | 374.58 |
16/03/2018 | - | 106.00 | 107.00 | 106.00 | 106.00 | 106.07 | 450.00 | 47.71 |
15/03/2018 | - | 107.00 | 107.00 | 106.00 | 106.00 | 106.49 | 6,210.00 | 659.85 |
14/03/2018 | - | 108.00 | 107.80 | 105.60 | 106.00 | 106.15 | 2,500.00 | 266.34 |
13/03/2018 | - | 105.50 | 106.00 | 105.50 | 108.00 | 105.66 | 3,370.00 | 356.81 |
12/03/2018 | - | 106.00 | 105.50 | 105.10 | 105.50 | 105.26 | 2,280.00 | 240.36 |