TRA (
HSX
)
50.50
()
- Công ty Cổ phần Traphaco
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/05/2018 | +
0.10 (0.12%)
|
82.10 | 82.30 | 81.60 | 82.20 | 82.08 | 5,240.00 | 430.32 |
| 08/05/2018 | +
0.90 (1.11%)
|
86.00 | 86.10 | 82.00 | 82.10 | 83.52 | 1,450.00 | 122.18 |
| 07/05/2018 |
-1.40 (1.69%)
|
82.60 | 82.00 | 81.00 | 81.20 | 81.52 | 16,580.00 | 1,350.61 |
| 04/05/2018 |
-1.30 (1.55%)
|
83.00 | 84.00 | 82.00 | 82.60 | 82.63 | 24,360.00 | 2,012.16 |
| 03/05/2018 |
-3.10 (3.56%)
|
87.00 | 85.00 | 82.00 | 83.90 | 83.32 | 6,010.00 | 498.68 |
| 02/05/2018 |
-1.10 (1.25%)
|
88.10 | 90.50 | 87.30 | 87.00 | 88.26 | 18,380.00 | 1,601.32 |
| 27/04/2018 | +
1.10 (1.26%)
|
88.30 | 88.20 | 88.10 | 88.10 | 88.14 | 980.00 | 86.36 |
| 26/04/2018 |
-1.30 (1.47%)
|
88.30 | 89.50 | 87.00 | 87.00 | 88.09 | 8,930.00 | 788.08 |
| 24/04/2018 |
-
|
89.70 | 89.50 | 88.00 | 88.30 | 88.76 | 700.00 | 62.29 |
| 23/04/2018 | +
0.40 (0.45%)
|
89.30 | 91.00 | 90.00 | 89.70 | 90.10 | 2,720.00 | 244.85 |
| 20/04/2018 |
-1.20 (1.33%)
|
90.50 | 90.00 | 88.10 | 89.30 | 89.29 | 3,770.00 | 336.22 |
| 19/04/2018 |
-0.80 (0.88%)
|
91.30 | 93.00 | 89.00 | 90.50 | 90.38 | 5,670.00 | 513.00 |
| 18/04/2018 |
-3.10 (3.28%)
|
94.00 | 94.00 | 91.20 | 91.30 | 92.16 | 15,910.00 | 1,469.14 |
| 17/04/2018 |
-
|
95.80 | 97.00 | 94.30 | 94.40 | 95.48 | 4,330.00 | 412.64 |
| 16/04/2018 | +
0.80 (0.84%)
|
94.00 | 96.70 | 95.00 | 95.80 | 95.50 | 1,380.00 | 131.75 |
| 13/04/2018 |
0.00 (0.00%)
|
95.00 | 95.00 | 94.00 | 95.00 | 94.72 | 1,690.00 | 159.89 |
| 12/04/2018 |
-0.20 (0.21%)
|
95.20 | 96.00 | 94.80 | 95.00 | 95.01 | 8,940.00 | 849.43 |
| 11/04/2018 |
-1.80 (1.86%)
|
97.00 | 98.00 | 95.20 | 95.20 | 95.84 | 6,760.00 | 647.85 |
| 10/04/2018 |
-1.00 (1.02%)
|
98.00 | 98.00 | 97.00 | 97.00 | 97.27 | 6,810.00 | 661.64 |
| 09/04/2018 |
-0.20 (0.20%)
|
98.20 | 100.00 | 97.00 | 98.00 | 98.72 | 15,810.00 | 1,553.57 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.