Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
82.50 | 83.50 | 82.50 | 83.50 | 82.81 | 2,150.00 | 178.46 |
05/06/2018 |
-
![]() |
85.50 | 84.00 | 82.00 | 82.50 | 82.71 | 12,070.00 | 999.17 |
04/06/2018 |
-
![]() |
82.00 | 85.00 | 82.10 | 82.20 | 82.38 | 20,060.00 | 1,649.40 |
01/06/2018 |
-0.10 (0.12%)
![]() |
82.10 | 87.80 | 82.10 | 82.00 | 83.33 | 26,990.00 | 2,256.47 |
31/05/2018 |
-1.70 (2.03%)
![]() |
83.80 | 84.00 | 82.10 | 82.10 | 82.33 | 10,210.00 | 839.15 |
30/05/2018 | +
3.00 (3.71%)
![]() |
80.80 | 86.40 | 82.50 | 83.80 | 84.15 | 1,020.00 | 86.48 |
29/05/2018 | +
0.80 (1.00%)
![]() |
80.00 | 83.00 | 82.80 | 80.80 | 82.99 | 3,420.00 | 283.46 |
28/05/2018 |
-
![]() |
80.90 | 80.80 | 80.00 | 80.00 | 80.28 | 4,000.00 | 320.52 |
25/05/2018 | +
0.50 (0.63%)
![]() |
79.60 | 80.50 | 79.60 | 80.10 | 79.94 | 2,890.00 | 231.35 |
24/05/2018 | +
0.60 (0.76%)
![]() |
81.80 | 81.00 | 79.00 | 79.60 | 79.80 | 4,360.00 | 347.28 |
23/05/2018 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 77.00 | 79.00 | 78.46 | 1,900.00 | 149.14 |
22/05/2018 |
-1.30 (1.62%)
![]() |
76.70 | 81.70 | 78.50 | 79.00 | 79.86 | 3,960.00 | 316.00 |
21/05/2018 | +
3.60 (4.69%)
![]() |
79.00 | 81.50 | 78.90 | 80.30 | 80.38 | 1,220.00 | 97.35 |
18/05/2018 |
-5.70 (6.92%)
![]() |
82.40 | 82.40 | 76.70 | 76.70 | 80.50 | 27,150.00 | 2,173.66 |
17/05/2018 |
0.00 (0.00%)
![]() |
82.40 | 85.00 | 82.00 | 82.40 | 82.59 | 2,130.00 | 175.47 |
16/05/2018 |
-1.10 (1.32%)
![]() |
83.50 | 84.00 | 82.40 | 82.40 | 82.76 | 1,470.00 | 121.50 |
15/05/2018 |
-0.50 (0.60%)
![]() |
84.00 | 84.10 | 83.00 | 83.50 | 83.45 | 1,060.00 | 88.79 |
14/05/2018 |
-0.40 (0.47%)
![]() |
84.40 | 84.50 | 84.00 | 84.00 | 84.11 | 1,040.00 | 87.37 |
11/05/2018 | +
2.20 (2.68%)
![]() |
82.20 | 82.20 | 82.20 | 84.40 | 82.20 | 1,740.00 | 144.13 |
10/05/2018 |
0.00 (0.00%)
![]() |
82.20 | 82.40 | 82.20 | 82.20 | 82.31 | 2,270.00 | 186.80 |