Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.30 (0.39%)
![]() |
77.70 | 78.00 | 77.50 | 78.00 | 77.91 | 16,590.00 | 1,292.72 |
03/07/2018 |
-0.10 (0.13%)
![]() |
77.80 | 78.40 | 77.70 | 77.70 | 77.82 | 51,840.00 | 3,422,341.52 |
02/07/2018 |
-1.90 (2.38%)
![]() |
79.80 | 79.70 | 76.50 | 77.80 | 78.52 | 9,500.00 | 741.30 |
29/06/2018 | +
0.80 (1.01%)
![]() |
78.90 | 79.70 | 76.10 | 79.70 | 79.20 | 1,540.00 | 121.53 |
28/06/2018 | +
0.40 (0.51%)
![]() |
78.50 | 79.70 | 78.80 | 78.90 | 79.31 | 1,720.00 | 136.54 |
27/06/2018 | +
0.20 (0.26%)
![]() |
78.30 | 79.90 | 78.50 | 78.50 | 79.33 | 5,220.00 | 409.89 |
26/06/2018 | +
0.40 (0.51%)
![]() |
77.90 | 79.50 | 78.30 | 78.30 | 78.87 | 350.00 | 27.48 |
25/06/2018 | +
0.10 (0.13%)
![]() |
77.80 | 81.00 | 77.00 | 77.90 | 78.04 | 5,490.00 | 426.82 |
22/06/2018 | +
1.80 (2.37%)
![]() |
76.00 | 78.70 | 76.10 | 77.80 | 77.03 | 3,760.00 | 289.09 |
21/06/2018 |
-2.90 (3.68%)
![]() |
78.90 | 78.90 | 76.00 | 76.00 | 77.75 | 21,000.00 | 1,634.66 |
20/06/2018 | +
2.90 (3.82%)
![]() |
76.00 | 79.00 | 77.00 | 78.90 | 77.61 | 11,590.00 | 897.54 |
19/06/2018 |
-3.50 (4.40%)
![]() |
79.50 | 80.00 | 74.00 | 76.00 | 76.93 | 14,390.00 | 1,098.27 |
18/06/2018 |
-5.40 (6.36%)
![]() |
84.90 | 85.00 | 79.50 | 79.50 | 81.38 | 10,580.00 | 857.90 |
15/06/2018 | +
1.90 (2.29%)
![]() |
83.00 | 85.40 | 80.20 | 84.90 | 80.56 | 14,720.00 | 1,185.30 |
14/06/2018 |
-2.10 (2.47%)
![]() |
85.10 | 85.40 | 83.10 | 83.00 | 84.49 | 17,040.00 | 1,439.49 |
13/06/2018 |
-3.10 (3.51%)
![]() |
88.20 | 88.60 | 87.00 | 85.10 | 87.30 | 15,960.00 | 1,388.28 |
12/06/2018 | +
0.20 (0.23%)
![]() |
88.00 | 88.60 | 87.00 | 88.20 | 87.82 | 20,600.00 | 1,810.32 |
11/06/2018 |
0.00 (0.00%)
![]() |
90.00 | 92.40 | 89.00 | 88.00 | 90.83 | 65,500.00 | 5,899.66 |
08/06/2018 | +
1.60 (1.85%)
![]() |
86.40 | 87.50 | 86.40 | 88.00 | 86.86 | 11,290.00 | 980.25 |
07/06/2018 |
-
![]() |
83.50 | 88.00 | 83.50 | 86.40 | 85.87 | 14,880.00 | 1,276.82 |