Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-3.10 (4.16%)
![]() |
73.00 | 72.80 | 71.00 | 71.40 | 71.28 | 27,000.00 | 1,922.25 |
31/07/2018 | +
0.60 (0.81%)
![]() |
74.00 | 75.00 | 73.90 | 74.50 | 74.15 | 9,570.00 | 709.19 |
30/07/2018 |
-0.10 (0.14%)
![]() |
74.00 | 75.00 | 74.00 | 73.90 | 74.26 | 4,870.00 | 360.60 |
27/07/2018 | +
1.30 (1.79%)
![]() |
72.70 | 74.00 | 73.00 | 74.00 | 73.70 | 13,370.00 | 984.76 |
26/07/2018 |
-0.50 (0.68%)
![]() |
73.20 | 73.90 | 72.70 | 72.70 | 73.14 | 6,200.00 | 453.49 |
25/07/2018 | +
0.20 (0.27%)
![]() |
73.00 | 74.80 | 73.00 | 73.20 | 73.82 | 5,890.00 | 435.45 |
24/07/2018 |
-0.80 (1.08%)
![]() |
72.00 | 73.50 | 72.20 | 73.00 | 72.86 | 2,200.00 | 160.50 |
23/07/2018 | +
0.30 (0.41%)
![]() |
73.50 | 74.00 | 73.00 | 73.80 | 73.35 | 2,890.00 | 211.43 |
20/07/2018 | +
1.00 (1.38%)
![]() |
72.50 | 73.30 | 72.50 | 73.50 | 72.97 | 3,230.00 | 235.94 |
19/07/2018 | +
0.30 (0.42%)
![]() |
72.20 | 74.50 | 72.00 | 72.50 | 72.24 | 4,320.00 | 311.96 |
18/07/2018 |
-0.70 (0.96%)
![]() |
72.90 | 73.50 | 72.90 | 72.20 | 73.05 | 2,080.00 | 151.15 |
17/07/2018 | +
0.60 (0.83%)
![]() |
72.30 | 73.00 | 72.00 | 72.90 | 72.59 | 770.00 | 56.09 |
16/07/2018 |
-1.90 (2.56%)
![]() |
74.20 | 73.90 | 72.00 | 72.30 | 72.63 | 2,850.00 | 206.75 |
13/07/2018 | +
1.20 (1.64%)
![]() |
73.00 | 74.90 | 73.10 | 74.20 | 73.96 | 380.00 | 28.04 |
12/07/2018 | +
0.80 (1.11%)
![]() |
72.20 | 73.00 | 72.20 | 73.00 | 72.53 | 2,980.00 | 215.29 |
11/07/2018 |
-
![]() |
74.00 | 75.20 | 72.20 | 72.20 | 72.90 | 6,060.00 | 440.50 |
10/07/2018 |
-
![]() |
73.80 | 75.00 | 73.20 | 74.00 | 73.92 | 3,740.00 | 276.75 |
09/07/2018 |
-
![]() |
72.80 | 76.80 | 73.80 | 73.80 | 75.57 | 1,260.00 | 95.29 |
06/07/2018 |
-4.80 (6.19%)
![]() |
77.40 | 77.40 | 72.70 | 72.80 | 73.91 | 92,530.00 | 6,852.14 |
05/07/2018 |
-0.40 (0.51%)
![]() |
77.30 | 80.00 | 78.00 | 77.60 | 78.55 | 3,510.00 | 274.29 |