Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.70 (1.05%)
![]() |
66.60 | 67.60 | 66.60 | 67.50 | 67.08 | 3,030.00 | 203.05 |
28/08/2018 |
-0.70 (1.04%)
![]() |
67.50 | 67.50 | 66.80 | 66.80 | 67.00 | 26,090.00 | 1,744.38 |
27/08/2018 |
-
![]() |
67.90 | 67.60 | 66.80 | 67.50 | 67.08 | 31,120.00 | 2,090.32 |
24/08/2018 |
-
![]() |
68.00 | 68.00 | 67.60 | 67.90 | 67.80 | 2,010.00 | 136.49 |
23/08/2018 | +
1.40 (2.10%)
![]() |
66.60 | 68.00 | 66.50 | 68.00 | 67.27 | 1,370.00 | 92.08 |
22/08/2018 |
-1.30 (1.91%)
![]() |
68.80 | 68.80 | 67.00 | 66.60 | 67.22 | 26,510.00 | 1,787.14 |
21/08/2018 | +
0.60 (0.89%)
![]() |
67.30 | 68.00 | 66.90 | 67.90 | 67.24 | 26,150.00 | 1,767.35 |
20/08/2018 |
-1.20 (1.75%)
![]() |
68.00 | 68.00 | 66.60 | 67.30 | 67.25 | 11,220.00 | 755.27 |
17/08/2018 |
-0.70 (1.01%)
![]() |
69.20 | 69.20 | 68.30 | 68.50 | 68.58 | 14,360.00 | 988.27 |
16/08/2018 | +
0.20 (0.29%)
![]() |
69.00 | 69.00 | 68.00 | 69.20 | 68.40 | 3,310.00 | 226.71 |
15/08/2018 |
-0.40 (0.58%)
![]() |
69.40 | 69.50 | 69.00 | 69.00 | 69.26 | 26,430.00 | 1,829.59 |
14/08/2018 | +
0.30 (0.43%)
![]() |
70.00 | 69.90 | 69.10 | 69.40 | 69.47 | 16,020.00 | 1,113.52 |
13/08/2018 |
-2.10 (2.95%)
![]() |
71.20 | 71.00 | 69.00 | 69.10 | 70.01 | 5,960.00 | 417.13 |
10/08/2018 |
-0.10 (0.14%)
![]() |
71.30 | 71.50 | 70.60 | 71.20 | 71.24 | 11,470.00 | 817.45 |
09/08/2018 | +
0.20 (0.28%)
![]() |
71.00 | 72.00 | 70.10 | 71.30 | 70.98 | 19,650.00 | 1,392.48 |
08/08/2018 |
-1.30 (1.80%)
![]() |
72.40 | 72.90 | 71.90 | 71.10 | 72.25 | 13,120.00 | 946.33 |
07/08/2018 |
-0.50 (0.69%)
![]() |
72.90 | 73.00 | 72.40 | 72.40 | 72.84 | 16,180.00 | 1,180.24 |
06/08/2018 | +
0.20 (0.28%)
![]() |
72.80 | 73.40 | 72.80 | 72.90 | 73.06 | 4,410.00 | 321.79 |
03/08/2018 | +
0.70 (0.97%)
![]() |
72.00 | 73.20 | 72.50 | 72.70 | 72.86 | 4,250.00 | 309.55 |
02/08/2018 | +
0.60 (0.84%)
![]() |
71.40 | 72.50 | 71.40 | 72.00 | 71.90 | 3,900.00 | 280.24 |