Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
83.80 | 87.00 | 80.50 | 87.00 | 84.99 | 95,900.00 | 5,492,014.96 |
26/09/2018 |
-
![]() |
84.00 | 83.80 | 81.00 | 83.80 | 82.41 | 14,100.00 | 1,159.62 |
25/09/2018 |
-
![]() |
82.40 | 82.40 | 80.50 | 84.00 | 81.57 | 8,040.00 | 654.03 |
24/09/2018 |
-
![]() |
80.50 | 84.00 | 80.20 | 82.40 | 81.24 | 108,630.00 | 8,200,700.53 |
21/09/2018 |
-
![]() |
78.90 | 80.50 | 78.80 | 80.50 | 79.37 | 171,311.00 | 9,158,427.52 |
20/09/2018 |
-
![]() |
77.10 | 78.90 | 77.50 | 78.90 | 77.97 | 280.00 | 21.94 |
19/09/2018 |
-
![]() |
78.20 | 78.40 | 76.20 | 77.10 | 77.90 | 2,500.00 | 195.13 |
18/09/2018 |
-
![]() |
73.10 | 78.20 | 73.70 | 78.20 | 76.26 | 4,630.00 | 358.81 |
17/09/2018 |
-0.20 (0.27%)
![]() |
73.30 | 75.00 | 73.00 | 73.10 | 73.83 | 3,280.00 | 241.87 |
14/09/2018 | +
0.40 (0.55%)
![]() |
73.00 | 73.50 | 72.40 | 73.30 | 73.09 | 7,270.00 | 531.17 |
13/09/2018 | +
1.10 (1.53%)
![]() |
71.80 | 73.00 | 68.20 | 72.90 | 72.46 | 910.00 | 66.14 |
12/09/2018 |
0.00 (0.00%)
![]() |
71.80 | 72.40 | 71.80 | 71.80 | 72.14 | 1,720.00 | 124.19 |
11/09/2018 |
-
![]() |
69.10 | 71.80 | 69.90 | 71.80 | 70.41 | 9,620.00 | 675.51 |
10/09/2018 |
-
![]() |
68.90 | 69.80 | 68.90 | 69.10 | 69.23 | 7,040.00 | 488.23 |
07/09/2018 |
-
![]() |
66.60 | 70.00 | 68.50 | 68.90 | 69.13 | 2,430.00 | 166.00 |
06/09/2018 |
-
![]() |
68.90 | 69.20 | 68.90 | 68.90 | 68.98 | 9,390.00 | 647.17 |
05/09/2018 | +
0.70 (1.03%)
![]() |
68.20 | 69.20 | 66.60 | 68.90 | 68.42 | 2,410.00 | 164.58 |
04/09/2018 | +
0.10 (0.15%)
![]() |
68.10 | 69.40 | 68.00 | 68.20 | 68.98 | 2,370.00 | 162.34 |
31/08/2018 |
-
![]() |
67.50 | 72.10 | 67.50 | 68.10 | 68.74 | 3,980.00 | 273.34 |
30/08/2018 |
0.00 (0.00%)
![]() |
67.50 | 68.30 | 67.50 | 67.50 | 67.73 | 10,860.00 | 733.35 |