Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -2.00 (2.50%) | 80.00 | 80.00 | 80.00 | 78.00 | 80.00 | 2,120.00 | 169.40 |
24/10/2018 | - | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,050.00 | 164.00 |
23/10/2018 | -1.50 (1.84%) | 81.50 | 81.50 | 80.00 | 80.00 | 80.21 | 310.00 | 24.95 |
22/10/2018 | - | 81.00 | 82.00 | 81.00 | 81.50 | 81.37 | 3,530.00 | 286.47 |
19/10/2018 | -1.50 (1.82%) | 82.50 | 82.50 | 81.00 | 81.00 | 81.53 | 1,300.00 | 105.34 |
18/10/2018 | - | 83.70 | 83.00 | 82.00 | 82.50 | 82.72 | 1,520.00 | 125.47 |
17/10/2018 | - | 83.80 | 83.80 | 82.00 | 83.70 | 83.26 | 2,080.00 | 171.70 |
16/10/2018 | - | 82.60 | 84.00 | 83.00 | 83.80 | 83.35 | 4,450.00 | 369.87 |
15/10/2018 | - | 82.20 | 84.00 | 82.30 | 83.70 | 83.53 | 25,840.00 | 1,954,799.82 |
12/10/2018 | - | 77.00 | 81.80 | 77.00 | 82.20 | 79.58 | 610.00 | 48.62 |
11/10/2018 | - | 76.10 | 80.00 | 76.10 | 77.00 | 77.30 | 15,730.00 | 1,212.50 |
10/10/2018 | - | 81.50 | 81.50 | 80.00 | 80.90 | 80.77 | 4,950.00 | 398.38 |
09/10/2018 | - | 82.00 | 82.20 | 81.50 | 81.50 | 81.76 | 9,550.00 | 779.11 |
08/10/2018 | - | 81.50 | 83.10 | 81.50 | 82.00 | 82.17 | 11,230.00 | 920.71 |
05/10/2018 | - | 92.50 | 92.70 | 87.00 | 87.20 | 88.99 | 5,860.00 | 514.17 |
04/10/2018 | - | 93.50 | 93.50 | 92.50 | 92.50 | 93.00 | 30.00 | 2.79 |
03/10/2018 | - | 97.50 | 97.50 | 93.50 | 93.50 | 94.58 | 3,450.00 | 325.30 |
02/10/2018 | - | 92.10 | 95.50 | 92.00 | 94.20 | 93.83 | 165,320.00 | 15,559.96 |
01/10/2018 | - | 90.10 | 92.10 | 89.20 | 92.10 | 91.40 | 108,210.00 | 9,954.03 |
28/09/2018 | - | 87.60 | 90.00 | 84.20 | 89.90 | 87.24 | 4,920.00 | 429.25 |