Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.60 (0.84%)
![]() |
71.50 | 76.50 | 71.80 | 72.10 | 72.76 | 1,260.00 | 91.26 |
21/11/2018 |
-3.50 (4.67%)
![]() |
75.00 | 77.50 | 72.50 | 71.50 | 73.28 | 76,510.00 | 5,620.13 |
20/11/2018 | +
0.50 (0.67%)
![]() |
74.50 | 78.50 | 74.00 | 75.00 | 75.10 | 37,380.00 | 2,803.88 |
19/11/2018 |
-4.50 (5.70%)
![]() |
73.80 | 79.50 | 74.00 | 74.50 | 75.52 | 1,060.00 | 78.54 |
16/11/2018 | +
2.80 (3.67%)
![]() |
76.20 | 79.00 | 79.00 | 79.00 | 79.00 | 30.00 | 2.37 |
15/11/2018 |
-2.30 (2.93%)
![]() |
78.50 | 79.00 | 73.20 | 76.20 | 77.74 | 60.00 | 4.65 |
14/11/2018 |
-
![]() |
78.50 | 79.00 | 78.50 | 78.50 | 78.70 | 150.00 | 11.81 |
13/11/2018 | +
1.50 (1.95%)
![]() |
77.00 | 79.50 | 77.00 | 78.50 | 78.63 | 100.00 | 7.81 |
12/11/2018 |
-0.60 (0.77%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 5,730.00 | 441.21 |
09/11/2018 |
-0.40 (0.51%)
![]() |
78.00 | 77.60 | 77.10 | 77.60 | 77.35 | 1,370.00 | 105.70 |
08/11/2018 |
-
![]() |
78.00 | 79.20 | 77.50 | 78.00 | 78.08 | 20,920.00 | 1,631.67 |
07/11/2018 |
-
![]() |
78.00 | 80.00 | 78.00 | 78.00 | 78.56 | 420.00 | 32.91 |
06/11/2018 |
-2.00 (2.50%)
![]() |
80.00 | 79.00 | 78.50 | 78.00 | 78.75 | 12,310.00 | 969.49 |
05/11/2018 |
-
![]() |
78.00 | 81.00 | 81.00 | 80.00 | 81.00 | 40.00 | 3.21 |
02/11/2018 | +
2.90 (3.86%)
![]() |
75.10 | 78.90 | 77.50 | 78.00 | 78.07 | 790.00 | 61.96 |
01/11/2018 |
-2.50 (3.22%)
![]() |
77.60 | 77.60 | 74.90 | 75.10 | 75.42 | 5,420.00 | 413.55 |
31/10/2018 |
-
![]() |
77.80 | 78.00 | 78.00 | 77.60 | 78.00 | 5,090.00 | 396.22 |
30/10/2018 |
-
![]() |
78.00 | 78.10 | 75.00 | 77.80 | 77.39 | 5,610.00 | 436.74 |
29/10/2018 |
-
![]() |
78.00 | 78.20 | 78.00 | 78.00 | 78.04 | 2,360.00 | 184.09 |
26/10/2018 |
0.00 (0.00%)
![]() |
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 30.00 | 2.34 |