Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
69.50 | 70.00 | 69.30 | 69.30 | 69.69 | 4,380.00 | 305.98 |
23/01/2019 |
-
![]() |
68.60 | 70.00 | 68.20 | 69.50 | 69.19 | 1,900.00 | 132.26 |
22/01/2019 |
-1.40 (2.00%)
![]() |
70.00 | 70.00 | 69.00 | 68.60 | 69.36 | 580.00 | 40.21 |
17/01/2019 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 69.60 | 70.00 | 69.84 | 200.00 | 13.98 |
16/01/2019 |
-
![]() |
70.00 | 70.00 | 69.00 | 70.00 | 69.55 | 1,240.00 | 86.18 |
15/01/2019 |
-
![]() |
69.70 | 70.00 | 70.00 | 70.00 | 70.00 | 680.00 | 47.60 |
14/01/2019 |
-
![]() |
70.00 | 70.00 | 70.00 | 69.70 | 70.00 | 5,260.00 | 368.19 |
11/01/2019 |
-
![]() |
69.50 | 70.50 | 69.70 | 70.00 | 69.89 | 1,530.00 | 106.91 |
10/01/2019 |
-
![]() |
70.00 | 70.00 | 69.50 | 69.50 | 69.67 | 6,070.00 | 424.40 |
09/01/2019 |
-
![]() |
70.00 | 70.00 | 69.90 | 69.30 | 69.97 | 290.00 | 20.26 |
08/01/2019 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 69.80 | 70.00 | 69.89 | 610.00 | 42.69 |
07/01/2019 |
-
![]() |
70.00 | 71.50 | 68.20 | 70.00 | 70.42 | 1,500.00 | 105.30 |
04/01/2019 |
-
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 560.00 | 39.20 |
03/01/2019 |
0.00 (0.00%)
![]() |
70.00 | 71.40 | 69.90 | 70.00 | 70.13 | 31,000.00 | 2,170.00 |
02/01/2019 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 7,560.00 | 529.20 |
28/12/2018 |
-
![]() |
70.00 | 71.50 | 70.00 | 70.00 | 70.25 | 1,350.00 | 94.69 |
27/12/2018 |
0.00 (0.00%)
![]() |
70.00 | 71.90 | 70.00 | 70.00 | 70.17 | 4,230.00 | 296.14 |
26/12/2018 |
-
![]() |
69.90 | 70.00 | 70.00 | 70.00 | 70.00 | 8,200.00 | 574.00 |
25/12/2018 |
-0.30 (0.43%)
![]() |
70.20 | 70.50 | 69.50 | 69.90 | 69.97 | 12,400.00 | 867.21 |
24/12/2018 |
-1.50 (2.09%)
![]() |
71.70 | 72.00 | 70.00 | 70.20 | 71.18 | 3,260.00 | 231.96 |