Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 66.80 | 67.00 | 66.80 | 67.00 | 66.87 | 6,530.00 | 436.60 |
03/06/2019 | - | 67.30 | 67.30 | 66.80 | 66.80 | 67.02 | 1,030.00 | 69.10 |
31/05/2019 | 0.00 (0.00%) | 67.30 | 67.30 | 67.10 | 67.30 | 67.26 | 1,210.00 | 81.42 |
30/05/2019 | -0.20 (0.30%) | 67.50 | 67.50 | 67.30 | 67.30 | 67.46 | 500.00 | 33.72 |
29/05/2019 | -1.00 (1.46%) | 68.00 | 68.50 | 67.50 | 67.50 | 67.73 | 13,830.00 | 936.17 |
28/05/2019 | + 1.00 (1.48%) | 67.50 | 69.60 | 67.00 | 68.50 | 68.05 | 50.00 | 3.39 |
27/05/2019 | - | 66.80 | 67.50 | 67.30 | 67.50 | 67.48 | 6,060.00 | 409.00 |
24/05/2019 | - | 67.50 | 67.40 | 66.70 | 67.00 | 67.02 | 2,270.00 | 152.33 |
23/05/2019 | - | 67.50 | 67.50 | 67.00 | 67.50 | 67.18 | 4,720.00 | 318.14 |
22/05/2019 | 0.00 (0.00%) | 67.50 | 68.00 | 67.00 | 67.50 | 67.20 | 3,970.00 | 266.20 |
21/05/2019 | - | 68.00 | 68.00 | 67.50 | 67.50 | 67.68 | 6,110.00 | 413.15 |
20/05/2019 | - | 68.50 | 68.00 | 68.00 | 68.00 | 68.00 | 3,340.00 | 227.12 |
17/05/2019 | - | 68.30 | 69.00 | 68.50 | 68.50 | 68.61 | 8,740.00 | 599.74 |
16/05/2019 | 0.00 (0.00%) | 68.30 | 68.30 | 67.20 | 68.30 | 68.16 | 1,300.00 | 88.76 |
15/05/2019 | + 0.40 (0.59%) | 67.90 | 68.30 | 67.50 | 68.30 | 67.83 | 1,960.00 | 133.06 |
14/05/2019 | -0.60 (0.88%) | 67.50 | 68.00 | 67.80 | 67.90 | 67.94 | 12,770.00 | 867.39 |
13/05/2019 | 0.00 (0.00%) | 68.50 | 68.60 | 68.10 | 68.50 | 68.48 | 15,770.00 | 1,080.36 |
10/05/2019 | + 0.10 (0.15%) | 68.40 | 69.90 | 68.50 | 68.50 | 69.31 | 9,630.00 | 659.99 |
09/05/2019 | -1.10 (1.58%) | 69.50 | 68.50 | 68.40 | 68.40 | 68.45 | 30.00 | 2.05 |
08/05/2019 | - | 68.00 | 69.00 | 68.00 | 69.50 | 68.56 | 4,200.00 | 288.13 |