Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
-2.00 (2.58%)
![]() |
75.50 | 75.50 | 73.53 | 74.52 | 75.38 | 578.00 | 42.52 |
17/09/2013 | +
2.50 (3.33%)
![]() |
75.50 | 76.98 | 75.50 | 76.49 | 77.16 | 1,064.00 | 80.90 |
16/09/2013 |
-2.00 (2.60%)
![]() |
76.00 | 78.46 | 71.06 | 74.02 | 74.12 | 19,301.00 | 1,377.55 |
13/09/2013 |
-2.50 (3.14%)
![]() |
76.98 | 77.48 | 76.00 | 76.00 | 78.00 | 831.00 | 63.65 |
12/09/2013 | +
0.50 (0.63%)
![]() |
77.97 | 79.94 | 74.52 | 78.46 | 79.33 | 780.00 | 61.13 |
11/09/2013 | +
1.00 (1.28%)
![]() |
76.98 | 77.97 | 74.52 | 77.97 | 77.63 | 1,530.00 | 117.71 |
10/09/2013 |
-1.00 (1.27%)
![]() |
80.93 | 81.92 | 74.02 | 76.98 | 76.63 | 6,444.00 | 489.44 |
09/09/2013 |
0.00 (0.00%)
![]() |
77.97 | 77.97 | 72.54 | 77.97 | 74.75 | 3,344.00 | 246.45 |
06/09/2013 |
-0.50 (0.63%)
![]() |
77.97 | 77.97 | 73.04 | 77.97 | 77.18 | 8,349.00 | 648.77 |
05/09/2013 | +
3.50 (4.61%)
![]() |
75.01 | 78.46 | 73.53 | 78.46 | 75.16 | 4,276.00 | 320.57 |
04/09/2013 | +
4.00 (5.56%)
![]() |
71.06 | 75.01 | 71.06 | 75.01 | 72.38 | 6,282.00 | 450.00 |
03/09/2013 |
-1.00 (1.37%)
![]() |
71.06 | 71.06 | 69.09 | 71.06 | 70.63 | 9,605.00 | 666.85 |
30/08/2013 |
-0.50 (0.68%)
![]() |
73.53 | 73.53 | 70.08 | 72.05 | 72.38 | 3,354.00 | 236.56 |
29/08/2013 |
0.00 (0.00%)
![]() |
74.02 | 74.02 | 72.54 | 72.54 | 73.93 | 324.00 | 23.59 |
28/08/2013 |
-2.50 (3.29%)
![]() |
74.02 | 74.02 | 71.56 | 72.54 | 73.50 | 8,166.00 | 591.05 |
27/08/2013 |
-0.50 (0.65%)
![]() |
71.56 | 75.01 | 71.56 | 75.01 | 75.19 | 6,626.00 | 484.77 |
26/08/2013 |
-0.50 (0.65%)
![]() |
75.50 | 75.50 | 72.05 | 75.50 | - | 1,439.00 | 107,000.00 |
23/08/2013 |
-1.00 (1.28%)
![]() |
75.50 | 76.00 | 74.02 | 76.00 | 75.80 | 7,984.00 | 595.55 |
22/08/2013 |
-0.50 (0.64%)
![]() |
74.52 | 77.97 | 74.52 | 76.98 | 77.75 | 3,161.00 | 238.28 |
21/08/2013 |
-0.50 (0.63%)
![]() |
77.97 | 77.97 | 75.50 | 77.48 | 77.80 | 395.00 | 30.30 |