Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | +
1.00 (1.32%)
![]() |
75.01 | 76.00 | 74.02 | 76.00 | 75.64 | 4,012.00 | 299.80 |
15/10/2013 |
-1.00 (1.30%)
![]() |
75.01 | 75.01 | 75.01 | 75.01 | 76.00 | 10.00 | 0.76 |
14/10/2013 |
-0.50 (0.65%)
![]() |
76.00 | 76.00 | 75.50 | 76.00 | 76.93 | 1,459.00 | 110.81 |
11/10/2013 |
0.00 (0.00%)
![]() |
76.00 | 76.98 | 76.00 | 76.49 | 77.42 | 3,040.00 | 232.01 |
10/10/2013 |
-0.50 (0.64%)
![]() |
75.50 | 76.98 | 75.50 | 76.49 | 77.50 | 7,508.00 | 573.75 |
09/10/2013 |
-0.50 (0.64%)
![]() |
76.98 | 77.48 | 76.49 | 76.98 | 77.79 | 14,215.00 | 1,092.41 |
08/10/2013 | +
0.50 (0.64%)
![]() |
76.98 | 77.48 | 76.49 | 77.48 | 77.88 | 12,290.00 | 944.18 |
07/10/2013 | +
1.00 (1.30%)
![]() |
76.98 | 77.48 | 76.00 | 76.98 | 77.89 | 12,746.00 | 980.62 |
04/10/2013 | +
0.50 (0.65%)
![]() |
76.00 | 77.48 | 75.50 | 76.00 | 77.43 | 22,371.00 | 1,706.01 |
03/10/2013 |
0.00 (0.00%)
![]() |
73.04 | 75.50 | 73.04 | 75.50 | 74.94 | 42,595.00 | 10,057,536.24 |
02/10/2013 | +
1.50 (2.00%)
![]() |
73.04 | 76.00 | 73.04 | 75.50 | 75.55 | 16,647.00 | 1,235.59 |
01/10/2013 | +
0.50 (0.67%)
![]() |
73.53 | 74.02 | 73.53 | 74.02 | 74.62 | 6,647.00 | 489.76 |
30/09/2013 |
0.00 (0.00%)
![]() |
74.02 | 74.02 | 73.53 | 73.53 | 74.63 | 983.00 | 72.27 |
27/09/2013 |
-0.50 (0.67%)
![]() |
74.02 | 74.52 | 72.54 | 73.53 | 74.55 | 3,759.00 | 276.81 |
26/09/2013 |
0.00 (0.00%)
![]() |
73.04 | 74.02 | 73.04 | 74.02 | - | 223.00 | 16,000.00 |
25/09/2013 | +
0.50 (0.67%)
![]() |
73.53 | 74.02 | 73.04 | 74.02 | 74.59 | 3,546.00 | 261.33 |
24/09/2013 | +
0.50 (0.68%)
![]() |
74.02 | 74.02 | 72.54 | 73.53 | 73.94 | 2,320.00 | 169.39 |
23/09/2013 |
-0.50 (0.67%)
![]() |
73.04 | 73.04 | 72.05 | 73.04 | 73.76 | 6,008.00 | 437.85 |
20/09/2013 |
-0.50 (0.67%)
![]() |
76.00 | 76.00 | 73.04 | 73.53 | 74.32 | 1,378.00 | 101.19 |
19/09/2013 |
-0.50 (0.66%)
![]() |
76.00 | 76.00 | 73.04 | 74.02 | 74.33 | 4,326.00 | 318.62 |