Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
-0.50 (0.65%)
![]() |
75.01 | 75.01 | 74.52 | 75.01 | 75.75 | 1,915.00 | 142.97 |
12/11/2013 | +
0.50 (0.66%)
![]() |
75.01 | 76.00 | 75.01 | 75.50 | 76.64 | 10,882.00 | 823.78 |
11/11/2013 | +
1.00 (1.33%)
![]() |
74.02 | 75.01 | 74.02 | 75.01 | 75.43 | 13,638.00 | 1,020.90 |
08/11/2013 |
0.00 (0.00%)
![]() |
73.04 | 74.02 | 73.04 | 74.02 | 74.33 | 466.00 | 34.06 |
07/11/2013 |
0.00 (0.00%)
![]() |
74.02 | 74.02 | 73.04 | 74.02 | 74.75 | 1,256.00 | 92.75 |
06/11/2013 |
0.00 (0.00%)
![]() |
74.02 | 75.01 | 73.53 | 74.02 | 75.00 | 4,691.00 | 347.25 |
05/11/2013 |
0.00 (0.00%)
![]() |
74.02 | 74.52 | 73.04 | 74.02 | 74.84 | 1,824.00 | 134.85 |
04/11/2013 |
-1.00 (1.32%)
![]() |
75.01 | 75.01 | 74.02 | 74.02 | 75.00 | 2,077.00 | 155.15 |
01/11/2013 |
0.00 (0.00%)
![]() |
75.50 | 75.50 | 74.02 | 75.01 | 75.25 | 2,989.00 | 221.38 |
31/10/2013 |
-0.50 (0.65%)
![]() |
75.50 | 76.00 | 74.02 | 75.01 | 76.38 | 1,125.00 | 84.80 |
30/10/2013 | +
2.50 (3.38%)
![]() |
74.02 | 75.50 | 73.04 | 75.50 | 75.00 | 13,303.00 | 1,875,982.21 |
29/10/2013 |
0.00 (0.00%)
![]() |
72.54 | 73.04 | 72.05 | 73.04 | 73.43 | 18,217.00 | 1,324.77 |
28/10/2013 |
0.00 (0.00%)
![]() |
74.02 | 74.02 | 72.54 | 73.04 | 73.69 | 2,300.00 | 167.47 |
25/10/2013 |
-1.00 (1.33%)
![]() |
73.04 | 73.04 | 72.54 | 73.04 | 73.78 | 6,089.00 | 442.63 |
24/10/2013 |
0.00 (0.00%)
![]() |
74.02 | 74.02 | 73.04 | 74.02 | 74.55 | 3,496.00 | 257.57 |
23/10/2013 | +
0.50 (0.67%)
![]() |
74.02 | 74.02 | 72.54 | 74.02 | 74.68 | 8,136.00 | 598.48 |
22/10/2013 |
-0.50 (0.67%)
![]() |
74.02 | 74.02 | 73.53 | 73.53 | 74.93 | 6,586.00 | 487.24 |
21/10/2013 |
0.00 (0.00%)
![]() |
74.02 | 74.02 | 74.02 | 74.02 | 75.00 | 11,206.00 | 2,409,279.50 |
18/10/2013 |
0.00 (0.00%)
![]() |
73.04 | 74.02 | 72.54 | 74.02 | 73.69 | 2,908.00 | 211.71 |
17/10/2013 |
-2.00 (2.60%)
![]() |
75.01 | 75.01 | 73.53 | 74.02 | 75.10 | 7,852.00 | 580.98 |