Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 |
-2.00 (2.22%)
![]() |
90.00 | 90.00 | 88.00 | 88.00 | 88.69 | 9,930.00 | 880.49 |
08/01/2014 | +
2.00 (2.27%)
![]() |
89.00 | 90.00 | 88.00 | 90.00 | 89.45 | 11,160.00 | 1,002.96 |
07/01/2014 |
-2.00 (2.22%)
![]() |
88.00 | 89.00 | 87.50 | 88.00 | 88.00 | 2,750.00 | 242.09 |
06/01/2014 | +
3.50 (4.05%)
![]() |
82.50 | 91.50 | 82.00 | 90.00 | 88.00 | 22,300.00 | 1,974.08 |
03/01/2014 | +
0.50 (0.58%)
![]() |
85.00 | 87.00 | 85.00 | 86.50 | 86.11 | 5,800.00 | 498.38 |
02/01/2014 | +
1.50 (1.78%)
![]() |
85.00 | 87.00 | 84.50 | 86.00 | 85.63 | 660.00 | 56.39 |
31/12/2013 | +
0.50 (0.60%)
![]() |
82.00 | 85.50 | 82.00 | 84.50 | 85.17 | 4,540.00 | 385.65 |
30/12/2013 |
0.00 (0.00%)
![]() |
88.00 | 88.00 | 84.00 | 84.00 | 85.75 | 1,180.00 | 100.47 |
27/12/2013 |
-0.50 (0.59%)
![]() |
82.50 | 86.50 | 82.50 | 84.00 | 84.35 | 6,090.00 | 511.70 |
26/12/2013 |
-3.00 (3.43%)
![]() |
86.50 | 87.50 | 84.50 | 84.50 | 86.33 | 6,490.00 | 556.03 |
25/12/2013 | +
0.50 (0.57%)
![]() |
86.00 | 88.50 | 86.00 | 87.50 | 87.32 | 3,560.00 | 311.48 |
24/12/2013 |
-2.50 (2.79%)
![]() |
86.50 | 88.50 | 86.50 | 87.00 | 87.19 | 4,860.00 | 424.18 |
23/12/2013 |
-0.50 (0.56%)
![]() |
89.50 | 89.50 | 88.00 | 89.50 | 88.69 | 3,240.00 | 289.02 |
20/12/2013 |
0.00 (0.00%)
![]() |
90.50 | 90.50 | 90.00 | 90.00 | 90.21 | 63,470.00 | 5,715.56 |
19/12/2013 |
0.00 (0.00%)
![]() |
89.50 | 90.50 | 89.50 | 90.00 | 90.18 | 32,470.00 | 2,919.66 |
18/12/2013 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 21,120.00 | 1,900.80 |
17/12/2013 |
0.00 (0.00%)
![]() |
92.00 | 92.00 | 90.00 | 90.00 | 90.33 | 4,550.00 | 411.63 |
16/12/2013 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 89.00 | 90.00 | 89.56 | 22,150.00 | 1,989.77 |
13/12/2013 |
-2.00 (2.17%)
![]() |
92.00 | 92.00 | 90.00 | 90.00 | 91.24 | 13,590.00 | 1,235.62 |
12/12/2013 | +
2.00 (2.22%)
![]() |
90.00 | 92.00 | 89.50 | 92.00 | 90.28 | 20,260.00 | 1,831.67 |