Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3,200.00 | 272.00 |
14/04/2014 |
-3.00 (3.41%)
![]() |
88.00 | 90.00 | 90.00 | 85.00 | 90.00 | 5,700.00 | 499.50 |
11/04/2014 |
0.00 (0.00%)
![]() |
88.00 | 88.50 | 86.50 | 88.00 | 87.82 | 940.00 | 82.46 |
10/04/2014 | +
2.00 (2.33%)
![]() |
86.00 | 88.00 | 86.00 | 88.00 | 87.00 | 500.00 | 43.40 |
08/04/2014 |
-2.50 (2.82%)
![]() |
88.50 | 86.00 | 86.00 | 86.00 | 86.00 | 100.00 | 8.60 |
07/04/2014 | +
0.50 (0.57%)
![]() |
88.00 | 92.00 | 88.50 | 88.50 | 90.25 | 1,500.00 | 136.25 |
04/04/2014 | +
1.00 (1.15%)
![]() |
87.00 | 88.00 | 87.00 | 88.00 | 87.93 | 4,390.00 | 386.27 |
03/04/2014 | +
0.50 (0.58%)
![]() |
86.50 | 88.00 | 87.00 | 87.00 | 87.20 | 1,400.00 | 121.98 |
02/04/2014 |
-0.50 (0.57%)
![]() |
87.00 | 87.00 | 82.50 | 86.50 | 86.36 | 5,770.00 | 500.70 |
01/04/2014 |
0.00 (0.00%)
![]() |
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3,640.00 | 316.68 |
31/03/2014 |
-0.50 (0.57%)
![]() |
87.50 | 87.50 | 87.00 | 87.00 | 87.17 | 810.00 | 70.62 |
28/03/2014 | +
0.50 (0.57%)
![]() |
87.00 | 87.50 | 87.00 | 87.50 | 87.12 | 7,170.00 | 624.32 |
27/03/2014 |
0.00 (0.00%)
![]() |
87.00 | 88.00 | 86.50 | 87.00 | 86.93 | 18,970.00 | 1,645.40 |
26/03/2014 | +
1.50 (1.75%)
![]() |
85.50 | 87.50 | 85.00 | 87.00 | 86.65 | 20,600.00 | 1,787.13 |
25/03/2014 |
-0.50 (0.58%)
![]() |
86.00 | 87.00 | 85.50 | 85.50 | 86.50 | 10,660.00 | 926.16 |
24/03/2014 |
0.00 (0.00%)
![]() |
86.00 | 86.00 | 85.50 | 86.00 | 85.81 | 4,140.00 | 355.76 |
21/03/2014 |
-2.00 (2.27%)
![]() |
88.00 | 86.50 | 86.00 | 86.00 | 86.25 | 600.00 | 51.76 |
20/03/2014 | +
1.00 (1.15%)
![]() |
87.00 | 88.00 | 87.00 | 88.00 | 87.70 | 7,290.00 | 638.81 |
19/03/2014 |
0.00 (0.00%)
![]() |
87.00 | 88.00 | 85.50 | 87.00 | 87.15 | 20,550.00 | 1,791.00 |
18/03/2014 | +
2.00 (2.35%)
![]() |
85.00 | 88.00 | 84.50 | 87.00 | 86.39 | 15,030.00 | 1,301.87 |