Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | + 1.00 (1.32%) | 80.00 | 79.00 | 76.50 | 77.00 | 77.30 | 1,630.00 | 127.06 |
15/05/2014 | + 0.50 (0.66%) | 75.50 | 76.00 | 75.50 | 76.00 | 75.92 | 3,470.00 | 263.69 |
14/05/2014 | + 1.50 (2.03%) | 74.00 | 76.00 | 75.50 | 75.50 | 75.88 | 320.00 | 24.22 |
13/05/2014 | + 1.50 (2.07%) | 72.50 | 74.00 | 72.50 | 74.00 | 73.00 | 160.00 | 11.71 |
12/05/2014 | -1.00 (1.36%) | 73.50 | 76.00 | 72.00 | 72.50 | 73.18 | 3,600.00 | 263.63 |
09/05/2014 | -1.50 (2.00%) | 75.00 | 76.00 | 75.00 | 73.50 | 75.53 | 9,530.00 | 718.25 |
08/05/2014 | -1.00 (1.32%) | 76.00 | 74.00 | 72.50 | 75.00 | 73.27 | 5,030.00 | 368.17 |
07/05/2014 | 0.00 (0.00%) | 76.00 | 80.00 | 74.00 | 76.00 | 76.71 | 2,730.00 | 215.13 |
06/05/2014 | 0.00 (0.00%) | 76.00 | 76.00 | 74.00 | 76.00 | 74.83 | 740.00 | 55.67 |
05/05/2014 | -4.00 (5.00%) | 82.00 | 81.00 | 76.00 | 76.00 | 79.50 | 310.00 | 24.42 |
29/04/2014 | + 3.00 (3.90%) | 81.00 | 80.00 | 78.00 | 80.00 | 79.00 | 180.00 | 14.53 |
28/04/2014 | + 1.00 (1.32%) | 76.00 | 77.00 | 76.50 | 77.00 | 76.83 | 600.00 | 46.00 |
25/04/2014 | -2.00 (2.56%) | 78.00 | 79.00 | 73.00 | 76.00 | 76.04 | 5,240.00 | 403.57 |
24/04/2014 | -5.00 (6.02%) | 83.00 | 81.00 | 78.50 | 78.00 | 80.19 | 4,360.00 | 346.63 |
23/04/2014 | -1.00 (1.19%) | 84.00 | 83.00 | 82.50 | 83.00 | 82.92 | 440.00 | 36.49 |
22/04/2014 | 0.00 (0.00%) | 84.00 | 84.00 | 82.50 | 84.00 | 83.25 | 87,860.00 | 6,280,656.55 |
21/04/2014 | 0.00 (0.00%) | 84.00 | 84.50 | 84.00 | 84.00 | 84.08 | 1,150.00 | 96.65 |
18/04/2014 | -2.00 (2.33%) | 83.50 | 84.50 | 84.50 | 84.00 | 84.50 | 1,000.00 | 83.99 |
17/04/2014 | + 1.00 (1.18%) | 85.00 | 89.50 | 85.00 | 86.00 | 85.32 | 5,340.00 | 454.55 |
16/04/2014 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1,300.00 | 110.50 |