Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | +
1.00 (1.28%)
![]() |
78.00 | 0.00 | 0.00 | 79.00 | 0.00 | 60.00 | 4.74 |
12/06/2014 | +
1.00 (1.30%)
![]() |
77.00 | 77.00 | 75.00 | 78.00 | 76.67 | 1,460.00 | 112.23 |
11/06/2014 |
-4.00 (4.94%)
![]() |
82.00 | 81.00 | 80.00 | 77.00 | 80.50 | 1,340.00 | 105.43 |
10/06/2014 | +
4.00 (5.19%)
![]() |
77.00 | 77.00 | 77.00 | 81.00 | 77.00 | 820.00 | 63.58 |
09/06/2014 | +
2.00 (2.67%)
![]() |
75.00 | 76.00 | 76.00 | 77.00 | 76.00 | 210.00 | 15.97 |
06/06/2014 | +
1.00 (1.35%)
![]() |
74.00 | 74.50 | 74.00 | 75.00 | 74.36 | 56,060.00 | 4,176.32 |
05/06/2014 |
0.00 (0.00%)
![]() |
74.00 | 0.00 | 0.00 | 74.00 | 0.00 | 1,000.00 | 74.00 |
04/06/2014 |
0.00 (0.00%)
![]() |
74.00 | 75.00 | 74.00 | 74.00 | 74.13 | 10,460.00 | 774.14 |
03/06/2014 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2,210.00 | 163.54 |
02/06/2014 |
-0.50 (0.67%)
![]() |
74.50 | 74.00 | 74.00 | 74.00 | 74.00 | 1,100.00 | 81.40 |
30/05/2014 | +
0.50 (0.68%)
![]() |
76.00 | 76.00 | 76.00 | 74.50 | 76.00 | 130.00 | 9.87 |
29/05/2014 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,710.00 | 126.54 |
28/05/2014 |
-1.00 (1.33%)
![]() |
74.00 | 74.50 | 74.00 | 74.00 | 74.11 | 2,050.00 | 151.77 |
27/05/2014 |
0.00 (0.00%)
![]() |
75.00 | 76.00 | 75.00 | 75.00 | 75.33 | 140.00 | 10.52 |
26/05/2014 | +
1.00 (1.35%)
![]() |
73.00 | 75.00 | 73.00 | 75.00 | 73.67 | 1,600.00 | 117.06 |
23/05/2014 |
-1.00 (1.33%)
![]() |
75.00 | 75.00 | 74.00 | 74.00 | 74.82 | 7,160.00 | 536.86 |
22/05/2014 |
0.00 (0.00%)
![]() |
74.00 | 75.00 | 75.00 | 75.00 | 75.00 | 6,170.00 | 462.58 |
21/05/2014 |
0.00 (0.00%)
![]() |
75.00 | 77.00 | 75.00 | 75.00 | 76.33 | 1,170.00 | 88.09 |
20/05/2014 |
-3.00 (3.85%)
![]() |
73.00 | 75.00 | 75.00 | 75.00 | 75.00 | 9,050.00 | 664.65 |
19/05/2014 | +
1.00 (1.30%)
![]() |
79.00 | 78.00 | 77.00 | 78.00 | 77.50 | 270.00 | 21.19 |