Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
-0.50 (0.63%)
![]() |
79.00 | 79.00 | 79.00 | 78.50 | 79.00 | 670.00 | 52.92 |
10/07/2014 |
-1.00 (1.25%)
![]() |
80.00 | 79.00 | 78.50 | 79.00 | 78.75 | 120.00 | 9.47 |
09/07/2014 | +
1.50 (1.91%)
![]() |
78.50 | 80.00 | 80.00 | 80.00 | 80.00 | 720.00 | 57.60 |
08/07/2014 |
-2.50 (3.09%)
![]() |
81.00 | 86.00 | 81.00 | 78.50 | 84.64 | 3,010.00 | 255.75 |
07/07/2014 | +
3.00 (3.85%)
![]() |
78.00 | 83.00 | 78.00 | 81.00 | 81.64 | 1,510.00 | 123.88 |
04/07/2014 | +
0.50 (0.65%)
![]() |
77.50 | 0.00 | 0.00 | 78.00 | 0.00 | 100,500.00 | 7,700,039.00 |
03/07/2014 |
-2.50 (3.12%)
![]() |
80.00 | 82.00 | 76.50 | 77.50 | 79.83 | 27,560.00 | 1,975,207.50 |
02/07/2014 | +
5.00 (6.67%)
![]() |
75.00 | 80.00 | 76.00 | 80.00 | 78.70 | 1,360.00 | 106.68 |
01/07/2014 |
-2.00 (2.60%)
![]() |
77.00 | 75.50 | 75.50 | 75.00 | 75.50 | 930.00 | 70.06 |
30/06/2014 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 3,010.00 | 231.77 |
27/06/2014 | +
1.00 (1.32%)
![]() |
76.00 | 77.00 | 76.00 | 77.00 | 76.50 | 790.00 | 60.24 |
26/06/2014 |
-0.50 (0.65%)
![]() |
76.50 | 76.00 | 76.00 | 76.00 | 76.00 | 170.00 | 12.92 |
25/06/2014 | +
2.00 (2.68%)
![]() |
74.50 | 77.00 | 76.50 | 76.50 | 76.67 | 520.00 | 39.85 |
24/06/2014 |
0.00 (0.00%)
![]() |
74.50 | 0.00 | 0.00 | 74.50 | 0.00 | 84,320.00 | 6,281,840.00 |
23/06/2014 | 0.00 (0.00%) | 74.50 | 0.00 | 0.00 | 74.50 | 0.00 | - | - |
20/06/2014 |
0.00 (0.00%)
![]() |
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 300.00 | 22.35 |
19/06/2014 |
0.00 (0.00%)
![]() |
74.50 | 74.50 | 74.00 | 74.50 | 74.44 | 830.00 | 61.82 |
18/06/2014 |
-2.00 (2.61%)
![]() |
76.50 | 75.00 | 74.50 | 74.50 | 74.83 | 220.00 | 16.45 |
17/06/2014 | +
1.50 (2.00%)
![]() |
75.00 | 76.50 | 74.50 | 76.50 | 75.50 | 40.00 | 3.00 |
16/06/2014 |
-4.00 (5.06%)
![]() |
79.00 | 75.00 | 74.50 | 75.00 | 74.83 | 2,460.00 | 184.35 |