Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 | 0.00 (0.00%) | 78.00 | 0.00 | 0.00 | 78.00 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 78.00 | 0.00 | 0.00 | 78.00 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 78.00 | 0.00 | 0.00 | 78.00 | 0.00 | - | - |
05/08/2014 | +
4.00 (5.41%)
![]() |
73.50 | 78.00 | 75.00 | 78.00 | 76.00 | 530.00 | 39.15 |
04/08/2014 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 21,500.00 | 1,554,037.00 |
01/08/2014 | +
0.50 (0.68%)
![]() |
73.50 | 74.00 | 73.50 | 74.00 | 73.75 | 870.00 | 64.38 |
31/07/2014 | +
0.50 (0.68%)
![]() |
73.00 | 73.50 | 73.00 | 73.50 | 73.44 | 2,060.00 | 151.09 |
30/07/2014 |
0.00 (0.00%)
![]() |
73.00 | 73.50 | 73.00 | 73.00 | - | 1,400.00 | 102,000.00 |
29/07/2014 |
-2.50 (3.31%)
![]() |
75.50 | 75.50 | 73.00 | 73.00 | 73.55 | 1,700.00 | 124.66 |
28/07/2014 |
-0.50 (0.66%)
![]() |
77.00 | 76.00 | 75.00 | 75.50 | 75.50 | 3,560.00 | 269.83 |
25/07/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.50 | 76.00 | 76.00 | 76.19 | 1,670.00 | 127.27 |
24/07/2014 |
0.00 (0.00%)
![]() |
76.00 | 77.00 | 76.00 | 76.00 | 76.50 | 2,280.00 | 174.31 |
23/07/2014 |
-1.00 (1.30%)
![]() |
77.00 | 78.00 | 76.00 | 76.00 | 76.41 | 7,760.00 | 590.98 |
22/07/2014 |
-1.00 (1.28%)
![]() |
78.00 | 78.00 | 78.00 | 77.00 | 78.00 | 500.00 | 38.76 |
21/07/2014 |
-1.00 (1.27%)
![]() |
79.00 | 79.00 | 78.00 | 78.00 | 78.50 | 7,960.00 | 628.83 |
18/07/2014 | +
2.00 (2.60%)
![]() |
77.00 | 79.00 | 78.50 | 79.00 | 78.70 | 740.00 | 58.34 |
17/07/2014 |
-3.00 (3.75%)
![]() |
80.00 | 79.00 | 77.00 | 77.00 | 77.40 | 5,820.00 | 450.63 |
16/07/2014 | +
0.50 (0.63%)
![]() |
79.50 | 80.00 | 80.00 | 80.00 | 80.00 | 20.00 | 1.60 |
15/07/2014 | +
0.50 (0.63%)
![]() |
79.00 | 79.00 | 79.00 | 79.50 | 79.00 | 510.00 | 40.30 |
14/07/2014 | +
0.50 (0.64%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 390.00 | 30.81 |