Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
0.50 (0.69%)
![]() |
72.00 | 73.50 | 72.00 | 73.00 | 72.95 | 3,320.00 | 242.54 |
08/09/2014 |
0.00 (0.00%)
![]() |
73.00 | 73.50 | 73.00 | 73.00 | 73.10 | 23,070.00 | 1,460,264.11 |
05/09/2014 | +
0.50 (0.69%)
![]() |
73.00 | 73.00 | 72.00 | 73.00 | 72.21 | 46,210.00 | 3,117,731.83 |
04/09/2014 |
-1.00 (1.36%)
![]() |
73.50 | 73.50 | 72.50 | 72.50 | 72.92 | 6,930.00 | 504.56 |
03/09/2014 | +
0.50 (0.68%)
![]() |
73.00 | 74.00 | 73.50 | 73.50 | 73.68 | 61,770.00 | 4,340,125.75 |
29/08/2014 |
-1.00 (1.35%)
![]() |
73.50 | 73.00 | 72.00 | 73.00 | 72.50 | 3,820.00 | 275.61 |
28/08/2014 | +
1.50 (2.07%)
![]() |
72.50 | 74.00 | 72.00 | 74.00 | 72.39 | 3,630.00 | 263.08 |
27/08/2014 |
0.00 (0.00%)
![]() |
72.50 | 0.00 | 0.00 | 72.50 | 0.00 | 50,000.00 | 3,600,000.00 |
26/08/2014 |
0.00 (0.00%)
![]() |
72.50 | 72.50 | 72.00 | 72.50 | 72.33 | 4,190.00 | 302.34 |
25/08/2014 |
-0.50 (0.68%)
![]() |
73.00 | 0.00 | 0.00 | 72.50 | 0.00 | 10.00 | 0.72 |
22/08/2014 |
-0.50 (0.68%)
![]() |
73.50 | 73.50 | 73.00 | 73.00 | 73.38 | 520.00 | 38.21 |
21/08/2014 | 0.00 (0.00%) | 73.50 | 0.00 | 0.00 | 73.50 | 0.00 | - | - |
20/08/2014 | +
0.50 (0.68%)
![]() |
73.00 | 73.50 | 73.00 | 73.50 | 73.13 | 580.00 | 42.56 |
19/08/2014 | +
0.50 (0.69%)
![]() |
72.50 | 73.00 | 72.50 | 73.00 | 72.75 | 70.00 | 5.09 |
18/08/2014 |
-1.00 (1.36%)
![]() |
75.50 | 73.00 | 72.50 | 72.50 | 72.92 | 1,530.00 | 113.26 |
15/08/2014 | +
0.50 (0.68%)
![]() |
73.00 | 74.00 | 73.00 | 73.50 | 73.19 | 700.00 | 51.12 |
14/08/2014 | +
2.00 (2.82%)
![]() |
71.00 | 74.00 | 70.50 | 73.00 | 72.67 | 120.00 | 8.66 |
13/08/2014 |
-2.00 (2.74%)
![]() |
73.00 | 74.00 | 70.50 | 71.00 | 71.43 | 11,240.00 | 806.68 |
12/08/2014 |
-5.00 (6.41%)
![]() |
78.00 | 76.50 | 73.00 | 73.00 | 73.31 | 166,300.00 | 10,876,562.29 |
11/08/2014 | 0.00 (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |