Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
-0.50 (0.65%)
![]() |
77.50 | 77.50 | 77.00 | 77.00 | 77.14 | 5,930.00 | 458.57 |
07/10/2014 | +
0.50 (0.65%)
![]() |
77.00 | 77.50 | 77.00 | 77.50 | 77.44 | 7,050.00 | 546.25 |
06/10/2014 |
0.00 (0.00%)
![]() |
77.00 | 77.50 | 75.00 | 77.00 | 77.18 | 10,380.00 | 801.81 |
03/10/2014 | +
2.00 (2.67%)
![]() |
75.00 | 77.00 | 75.00 | 77.00 | 75.50 | 130.00 | 9.83 |
02/10/2014 |
-1.00 (1.32%)
![]() |
76.00 | 77.50 | 75.00 | 75.00 | 76.38 | 2,760.00 | 210.31 |
01/10/2014 | +
0.50 (0.66%)
![]() |
75.50 | 77.50 | 75.00 | 76.00 | 76.60 | 3,870.00 | 295.10 |
30/09/2014 |
-2.00 (2.58%)
![]() |
77.00 | 78.00 | 75.00 | 75.50 | 76.95 | 5,690.00 | 432.87 |
29/09/2014 | +
4.00 (5.44%)
![]() |
73.50 | 78.50 | 74.00 | 77.50 | 76.36 | 8,320.00 | 627.84 |
26/09/2014 |
-0.50 (0.68%)
![]() |
74.00 | 74.00 | 73.50 | 73.50 | 73.90 | 370.00 | 27.38 |
25/09/2014 | +
0.50 (0.68%)
![]() |
74.00 | 0.00 | 0.00 | 74.00 | 0.00 | 50.00 | 3.70 |
24/09/2014 | +
1.00 (1.38%)
![]() |
74.00 | 74.50 | 73.50 | 73.50 | 74.00 | 6,490.00 | 479.81 |
23/09/2014 |
0.00 (0.00%)
![]() |
72.50 | 73.50 | 72.50 | 72.50 | 73.00 | 980.00 | 71.15 |
22/09/2014 |
-1.50 (2.03%)
![]() |
72.50 | 74.00 | 72.50 | 72.50 | - | 900.00 | 66,000.00 |
19/09/2014 | +
0.50 (0.68%)
![]() |
73.50 | 74.00 | 74.00 | 74.00 | 74.00 | 80.00 | 5.92 |
18/09/2014 |
-0.50 (0.68%)
![]() |
74.00 | 73.50 | 73.50 | 73.50 | 73.50 | 1,950.00 | 143.32 |
17/09/2014 | +
1.00 (1.37%)
![]() |
73.00 | 74.50 | 73.50 | 74.00 | 74.06 | 4,800.00 | 355.20 |
16/09/2014 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 71.00 | 73.00 | 71.75 | 820.00 | 58.77 |
15/09/2014 |
-1.00 (1.35%)
![]() |
74.00 | 0.00 | 0.00 | 73.00 | 0.00 | 10.00 | 0.73 |
12/09/2014 | +
0.50 (0.68%)
![]() |
73.50 | 74.00 | 73.50 | 74.00 | 73.91 | 4,520.00 | 333.96 |
11/09/2014 | +
0.50 (0.68%)
![]() |
73.00 | 73.50 | 73.00 | 73.50 | 73.36 | 4,820.00 | 354.07 |