Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-1.50 (1.95%)
![]() |
75.50 | 76.00 | 75.50 | 75.50 | 75.93 | 3,200.00 | 242.60 |
04/11/2014 | +
1.00 (1.32%)
![]() |
76.00 | 75.50 | 75.50 | 77.00 | 75.50 | 60.00 | 4.54 |
03/11/2014 |
0.00 (0.00%)
![]() |
76.00 | 0.00 | 0.00 | 76.00 | 0.00 | 60,000.00 | 4,560,000.00 |
31/10/2014 | +
0.50 (0.66%)
![]() |
75.50 | 76.00 | 76.00 | 76.00 | 76.00 | 440.00 | 33.44 |
30/10/2014 | +
0.50 (0.67%)
![]() |
75.00 | 75.50 | 75.00 | 75.50 | 75.08 | 30,240.00 | 2,175,093.00 |
29/10/2014 | +
1.00 (1.35%)
![]() |
74.00 | 74.00 | 74.00 | 75.00 | 74.00 | 510.00 | 37.75 |
28/10/2014 | 0.00 (0.00%) | 74.00 | 0.00 | 0.00 | 74.00 | 0.00 | - | - |
27/10/2014 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 600.00 | 44.40 |
24/10/2014 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 490.00 | 36.26 |
23/10/2014 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 5,500.00 | 407.00 |
22/10/2014 |
-1.00 (1.33%)
![]() |
75.00 | 75.00 | 75.00 | 74.00 | 75.00 | 80.00 | 5.98 |
21/10/2014 |
-1.00 (1.32%)
![]() |
76.00 | 76.00 | 76.00 | 75.00 | 76.00 | 20.00 | 1.51 |
20/10/2014 | 0.00 (0.00%) | 76.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
17/10/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,480.00 | 112.48 |
16/10/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 6,040.00 | 459.04 |
15/10/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,600.00 | 121.60 |
14/10/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.50 | 76.00 | 76.00 | 76.25 | 1,380.00 | 105.17 |
13/10/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,930.00 | 146.68 |
10/10/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,080.00 | 82.08 |
09/10/2014 |
-1.00 (1.30%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | - | 2,460.00 | 187,000.00 |