Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.50 (0.69%)
![]() |
74.50 | 73.00 | 73.00 | 73.00 | 73.00 | 1,400.00 | 104.15 |
04/12/2014 |
-0.50 (0.68%)
![]() |
77.00 | 73.00 | 72.50 | 72.50 | 72.87 | 32,540.00 | 2,365.72 |
03/12/2014 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | - | 99,360.00 | 7,253,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 23,660.00 | 1,727.18 |
28/11/2014 |
0.00 (0.00%)
![]() |
73.50 | 74.00 | 73.50 | 73.50 | 73.90 | 6,340.00 | 469.11 |
27/11/2014 |
-2.00 (2.65%)
![]() |
75.50 | 75.00 | 75.00 | 73.50 | 75.00 | 290.00 | 21.34 |
26/11/2014 | +
0.50 (0.67%)
![]() |
75.50 | 75.50 | 74.00 | 75.50 | 74.75 | 850.00 | 64.16 |
25/11/2014 |
-1.00 (1.32%)
![]() |
76.00 | 75.50 | 73.00 | 75.00 | 73.88 | 150.00 | 11.10 |
24/11/2014 | +
1.00 (1.33%)
![]() |
75.00 | 76.00 | 73.00 | 76.00 | 74.21 | 1,030.00 | 75.28 |
21/11/2014 |
0.00 (0.00%)
![]() |
75.00 | 75.00 | 74.00 | 75.00 | 74.50 | 120.00 | 8.90 |
20/11/2014 |
0.00 (0.00%)
![]() |
75.00 | 77.00 | 73.00 | 75.00 | 74.40 | 11,610.00 | 859.25 |
18/11/2014 |
-0.50 (0.66%)
![]() |
75.50 | 75.50 | 75.00 | 75.00 | 75.02 | 14,730.00 | 1,104.76 |
17/11/2014 |
-0.50 (0.66%)
![]() |
76.00 | 76.00 | 73.00 | 75.50 | 73.77 | 5,450.00 | 403.82 |
14/11/2014 |
-1.00 (1.30%)
![]() |
77.00 | 76.00 | 75.00 | 76.00 | 75.33 | 6,110.00 | 461.26 |
13/11/2014 | +
1.00 (1.32%)
![]() |
76.00 | 77.00 | 77.00 | 77.00 | 77.00 | 390.00 | 30.03 |
12/11/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2,100.00 | 159.60 |
11/11/2014 |
0.00 (0.00%)
![]() |
76.00 | 77.00 | 76.00 | 76.00 | 76.25 | 5,510.00 | 419.86 |
10/11/2014 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2,300.00 | 174.80 |
07/11/2014 | +
0.50 (0.66%)
![]() |
75.50 | 0.00 | 0.00 | 76.00 | 0.00 | 30.00 | 2.28 |
06/11/2014 |
0.00 (0.00%)
![]() |
77.00 | 0.00 | 0.00 | 75.50 | 0.00 | 200.00 | 15.10 |