Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
78.00 | 78.50 | 78.00 | 78.00 | 78.13 | 3,630.00 | 283.20 |
19/03/2015 |
0.00 (0.00%)
![]() |
78.00 | 80.00 | 78.00 | 78.00 | 79.25 | 4,680.00 | 369.12 |
18/03/2015 |
0.00 (0.00%)
![]() |
78.00 | 80.00 | 78.00 | 78.00 | 78.67 | 9,000.00 | 713.00 |
17/03/2015 |
-0.50 (0.64%)
![]() |
78.50 | 80.00 | 78.00 | 78.00 | 79.33 | 2,690.00 | 214.48 |
16/03/2015 |
-0.50 (0.63%)
![]() |
79.00 | 79.00 | 78.50 | 78.50 | 78.75 | 2,040.00 | 160.66 |
13/03/2015 | +
2.00 (2.60%)
![]() |
77.00 | 79.00 | 78.00 | 79.00 | 78.20 | 2,500.00 | 196.00 |
12/03/2015 |
-0.50 (0.65%)
![]() |
77.50 | 77.00 | 77.00 | 77.00 | 77.00 | 300.00 | 23.10 |
11/03/2015 |
-0.50 (0.64%)
![]() |
78.00 | 77.50 | 77.50 | 77.50 | 77.50 | 600.00 | 46.50 |
06/03/2015 | 0.00 (0.00%) | 81.50 | 0.00 | 0.00 | 81.50 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
81.50 | 81.50 | 81.50 | 81.50 | - | 2,050.00 | 167,000.00 |
04/03/2015 | +
1.00 (1.24%)
![]() |
80.50 | 82.00 | 81.00 | 81.50 | 81.56 | 3,820.00 | 312.04 |
03/03/2015 |
0.00 (0.00%)
![]() |
80.50 | 81.50 | 80.50 | 80.50 | 80.75 | 4,710.00 | 381.15 |
02/03/2015 | +
2.50 (3.21%)
![]() |
78.00 | 81.00 | 80.00 | 80.50 | 80.25 | 4,030.00 | 323.65 |
27/02/2015 | +
1.00 (1.30%)
![]() |
77.00 | 78.00 | 77.00 | 78.00 | 77.78 | 3,290.00 | 255.58 |
26/02/2015 | +
1.00 (1.32%)
![]() |
76.00 | 78.00 | 77.00 | 77.00 | 77.50 | 2,540.00 | 196.58 |
25/02/2015 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 5,260.00 | 399.76 |
24/02/2015 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3,000.00 | 228.00 |
12/02/2015 |
-1.50 (1.92%)
![]() |
78.00 | 77.00 | 76.50 | 76.50 | 76.60 | 3,150.00 | 241.22 |
11/02/2015 |
0.00 (0.00%)
![]() |
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 162,600.00 | 11,625,982.80 |
10/02/2015 | +
0.50 (0.65%)
![]() |
77.50 | 78.00 | 77.50 | 78.00 | 77.63 | 41,130.00 | 3,108,927.83 |