Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.50 (0.65%)
![]() |
77.50 | 77.00 | 77.00 | 77.00 | 77.00 | 550.00 | 42.35 |
16/04/2015 | +
1.00 (1.31%)
![]() |
76.50 | 77.00 | 77.00 | 77.50 | 77.00 | 740.00 | 56.98 |
15/04/2015 | +
3.50 (4.79%)
![]() |
73.00 | 76.00 | 74.00 | 76.50 | 75.00 | 250.00 | 18.96 |
14/04/2015 |
-2.00 (2.67%)
![]() |
75.00 | 75.00 | 73.00 | 73.00 | 74.25 | 6,000.00 | 441.15 |
13/04/2015 | 0.00 (0.00%) | 75.00 | 0.00 | 0.00 | 75.00 | 0.00 | - | - |
10/04/2015 | +
1.00 (1.35%)
![]() |
74.00 | 75.00 | 74.00 | 75.00 | 74.25 | 450.00 | 33.63 |
09/04/2015 | 0.00 (0.00%) | 74.00 | 0.00 | 0.00 | 74.00 | 0.00 | - | - |
08/04/2015 | +
1.00 (1.37%)
![]() |
73.00 | 74.00 | 73.00 | 74.00 | 73.20 | 1,150.00 | 83.96 |
07/04/2015 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 10.00 | 0.73 |
06/04/2015 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 72.50 | 73.00 | 72.86 | 4,820.00 | 351.61 |
03/04/2015 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 27,580.00 | 1,898,115.34 |
02/04/2015 |
0.00 (0.00%)
![]() |
73.00 | 73.50 | 73.00 | 73.00 | 73.06 | 4,850.00 | 354.14 |
01/04/2015 |
-1.00 (1.35%)
![]() |
74.00 | 73.00 | 72.50 | 73.00 | 72.75 | 110.00 | 8.03 |
31/03/2015 | +
2.00 (2.78%)
![]() |
72.00 | 74.00 | 73.00 | 74.00 | 73.50 | 600.00 | 44.10 |
30/03/2015 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 72.00 | 72.00 | 74.41 | 5,720.00 | 425.10 |
27/03/2015 |
-1.50 (2.04%)
![]() |
73.50 | 73.50 | 72.50 | 72.00 | 73.07 | 10,260.00 | 743.80 |
26/03/2015 |
0.00 (0.00%)
![]() |
73.50 | 74.00 | 74.00 | 73.50 | 74.00 | 5,970.00 | 440.78 |
25/03/2015 | 0.00 (0.00%) | 73.50 | 0.00 | 0.00 | 73.50 | 0.00 | - | - |
24/03/2015 |
-4.00 (5.16%)
![]() |
77.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1,100.00 | 80.85 |
23/03/2015 |
-0.50 (0.64%)
![]() |
78.00 | 78.00 | 77.50 | 77.50 | 77.67 | 1,500.00 | 116.75 |