Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 10.00 | 0.81 |
20/05/2015 |
0.00 (0.00%)
![]() |
81.00 | 81.00 | 78.00 | 81.00 | 80.40 | 80,060.00 | 6,212,720.40 |
19/05/2015 | +
1.00 (1.25%)
![]() |
80.00 | 82.00 | 81.00 | 81.00 | 81.33 | 3,880.00 | 314.36 |
18/05/2015 |
-2.00 (2.44%)
![]() |
82.00 | 80.00 | 80.00 | 80.00 | 80.00 | 40.00 | 3.20 |
15/05/2015 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
14/05/2015 | +
2.00 (2.50%)
![]() |
80.00 | 82.00 | 80.00 | 82.00 | 81.14 | 3,110.00 | 253.40 |
13/05/2015 |
-1.00 (1.23%)
![]() |
81.00 | 82.00 | 80.00 | 80.00 | 81.00 | 350.00 | 28.20 |
12/05/2015 |
-0.50 (0.61%)
![]() |
81.50 | 81.00 | 81.00 | 81.00 | 81.00 | 180.00 | 14.58 |
11/05/2015 |
-0.50 (0.61%)
![]() |
82.00 | 82.00 | 81.50 | 81.50 | 81.88 | 5,160.00 | 423.11 |
08/05/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3,860.00 | 316.52 |
07/05/2015 | +
3.00 (3.80%)
![]() |
79.00 | 82.00 | 80.00 | 82.00 | 80.91 | 7,020.00 | 567.53 |
06/05/2015 |
-1.00 (1.25%)
![]() |
80.00 | 80.00 | 79.00 | 79.00 | 79.55 | 33,140.00 | 2,430,249.70 |
05/05/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 78.00 | 80.00 | 79.13 | 3,840.00 | 305.50 |
04/05/2015 |
-1.00 (1.23%)
![]() |
81.00 | 80.00 | 77.00 | 80.00 | 78.63 | 5,170.00 | 413.42 |
27/04/2015 | +
5.00 (6.58%)
![]() |
76.00 | 81.00 | 81.00 | 81.00 | 81.00 | 10.00 | 0.81 |
24/04/2015 |
0.00 (0.00%)
![]() |
76.00 | 77.00 | 76.00 | 76.00 | 76.56 | 3,550.00 | 273.07 |
23/04/2015 | +
1.00 (1.33%)
![]() |
75.00 | 0.00 | 0.00 | 76.00 | 0.00 | 60.00 | 4.56 |
22/04/2015 |
0.00 (0.00%)
![]() |
75.00 | 77.00 | 75.00 | 75.00 | 76.39 | 680.00 | 51.91 |
21/04/2015 |
0.00 (0.00%)
![]() |
75.00 | 76.50 | 75.00 | 75.00 | 75.43 | 1,420.00 | 106.53 |
20/04/2015 |
-2.00 (2.60%)
![]() |
77.00 | 77.00 | 75.00 | 75.00 | 75.50 | 2,050.00 | 154.76 |